Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $6.35
-0.47%
$1.91 billion $94,901
Jun 18, 2026 $6.4
-0.31%
$1.92 billion $90,267
Jun 17, 2026 $6.42
-1.53%
$1.93 billion $97,638
Jun 16, 2026 $6.52
+0.00%
$1.96 billion $109,231
Jun 15, 2026 $6.53
-0.15%
$1.96 billion $90,305
Jun 14, 2026 $6.55
+0.92%
$1.97 billion $85,261
Jun 13, 2026 $6.5
+0.15%
$1.95 billion $87,080
Jun 12, 2026 $6.45
+0.62%
$1.94 billion $84,639
Jun 11, 2026 $6.41
+3.39%
$1.92 billion $87,691
Jun 10, 2026 $6.21
-2.20%
$1.86 billion $92,537
Jun 9, 2026 $6.33
-0.31%
$1.9 billion $90,877
Jun 8, 2026 $6.32
+0.96%
$1.9 billion $89,195
Jun 7, 2026 $6.27
+0.00%
$1.88 billion $88,602
Jun 6, 2026 $6.28
+0.16%
$1.88 billion $92,695
Jun 5, 2026 $6.27
-3.83%
$1.88 billion $93,099
Jun 4, 2026 $6.53
+0.62%
$1.96 billion $66,820
Jun 3, 2026 $6.49
-1.50%
$1.95 billion $77,759
Jun 2, 2026 $6.6
+0.28%
$1.98 billion $113,325
Jun 1, 2026 $6.6
+2.79%
$1.98 billion $99,515
May 31, 2026 $6.41
+0.58%
$1.92 billion $83,841
May 30, 2026 $6.38
+0.07%
$1.91 billion $70,609
May 29, 2026 $6.4
+0.29%
$1.92 billion $72,718
May 28, 2026 $6.37
+0.63%
$1.91 billion $119,216
May 27, 2026 $6.33
-1.40%
$1.9 billion $115,827
May 26, 2026 $6.42
-0.62%
$1.93 billion $131,813
May 25, 2026 $6.46
+1.26%
$1.94 billion $359,684
May 24, 2026 $6.38
+1.05K%
$1.91 billion $10,935
May 23, 2026 $0.569
-35.06%
$170.59 million $174
May 22, 2026 $0.88
-8.33%
$263.93 million $314
May 21, 2026 $0.953
-8.34%
$286 million $262
May 20, 2026 $1.04
-4.25%
$312.85 million $403
May 19, 2026 $1.3
+8.20%
$388.67 million $745
May 18, 2026 $1.27
+15.49%
$380.67 million $1,134
May 17, 2026 $1.06
-37.93%
$319.11 million $1,642
May 16, 2026 $1.71
+5.05%
$512.83 million $4,217
May 15, 2026 $1.58
-19.40%
$474.6 million $4,207
May 14, 2026 $2.03
-60.39%
$608.13 million $2,181
May 13, 2026 $5.13
+203.30%
$1.54 billion $3,276
May 12, 2026 $1.7
+163.03%
$509.4 million $1,964
May 11, 2026 $0.56
-42.20%
$168.15 million $1,088
May 10, 2026 $0.97
-69.72%
$290.95 million $8,452
May 9, 2026 $3.2
-23.62%
$960.83 million $12,705
May 8, 2026 $4.19
+7.43%
$1.26 billion $19,401
May 7, 2026 $3.21
-29.99%
$961.65 million $5,843
May 6, 2026 $4.58
-17.96%
$1.38 billion $92,908
May 5, 2026 $5.58
+1.40%
$1.67 billion $237,353
May 4, 2026 $5.51
-7.49%
$1.65 billion $574,019
May 3, 2026 $5.95
+1.41%
$1.79 billion $511,204
May 2, 2026 $5.87
-1.48%
$1.76 billion $541,721
May 1, 2026 $5.96
-0.63%
$1.79 billion $548,028