Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOKPIE Historical Data

TKP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2022 $0.0631
+24.05%
$-- $9,636
Mar 27, 2022 $0.0509
-12.40%
$-- $8,781
Mar 26, 2022 $0.0552
-14.58%
$-- $9,527
Mar 25, 2022 $0.0646
+29.23%
$-- $9,503
Mar 24, 2022 $0.05
-22.96%
$-- $8,728
Mar 23, 2022 $0.0649
-0.48%
$-- $10,853
Mar 22, 2022 $0.0693
+0.42%
$-- $10,061
Mar 21, 2022 $0.069
+5.84%
$-- $10,687
Mar 20, 2022 $0.0652
+4.46%
$-- $10,255
Mar 19, 2022 $0.0693
+6.40%
$-- $10,023
Mar 18, 2022 $0.0692
+6.77%
$-- $10,390
Mar 17, 2022 $0.0648
-6.29%
$-- $10,879
Mar 16, 2022 $0.0692
+0.00%
$-- $9,455
Mar 15, 2022 $0.0678
-1.07%
$-- $9,556
Mar 14, 2022 $0.062
-0.40%
$-- $10,244
Mar 13, 2022 $0.0692
+0.00%
$-- $9,683
Mar 12, 2022 $0.0692
+4.15%
$-- $9,805
Mar 11, 2022 $0.0664
-6.85%
$-- $9,237
Mar 10, 2022 $0.0713
-0.05%
$-- $10,320
Mar 9, 2022 $0.0714
+0.41%
$-- $10,095
Mar 8, 2022 $0.0711
-1.01%
$-- $10,929
Mar 7, 2022 $0.0713
-0.70%
$-- $9,598
Mar 6, 2022 $0.0713
-0.28%
$-- $10,358
Mar 5, 2022 $0.0718
+0.00%
$-- $8,950
Mar 4, 2022 $0.0718
+1.65%
$-- $10,451
Mar 3, 2022 $0.0706
-1.62%
$-- $10,055
Mar 2, 2022 $0.0717
-2.79%
$-- $7,943
Mar 1, 2022 $0.0738
+0.00%
$-- $10,025
Feb 28, 2022 $0.0738
+0.00%
$-- $9,422
Feb 27, 2022 $0.0731
-0.89%
$-- $10,968
Feb 26, 2022 $0.0738
+0.75%
$-- $11,191
Feb 25, 2022 $0.0732
+0.75%
$-- $11,757
Feb 24, 2022 $0.0738
+0.17%
$-- $10,520
Feb 23, 2022 $0.0736
+2.27%
$-- $10,871
Feb 22, 2022 $0.072
-2.94%
$-- $9,947
Feb 21, 2022 $0.0742
+36.44%
$-- $6,179
Feb 20, 2022 $0.0544
-25.43%
$-- $359
Feb 19, 2022 $0.073
-8.53%
$-- $9,444
Feb 18, 2022 $0.08
+6.05%
$-- $11,999
Feb 17, 2022 $0.0755
-5.65%
$-- $12,098
Feb 16, 2022 $0.0804
+0.01%
$-- $12,919
Feb 15, 2022 $0.0804
+0.98%
$-- $12,426
Feb 14, 2022 $0.0796
-0.78%
$-- $11,659
Feb 13, 2022 $0.0797
-0.45%
$-- $12,410
Feb 12, 2022 $0.079
-0.73%
$-- $12,293
Feb 11, 2022 $0.0796
+0.17%
$-- $12,207
Feb 10, 2022 $0.0795
-0.98%
$-- $12,069
Feb 9, 2022 $0.08
-0.28%
$-- $10,930
Feb 8, 2022 $0.0799
-0.47%
$-- $12,636
Feb 7, 2022 $0.0803
+3.65%
$-- $12,828