Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKPIE Historical Data

TKP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2022 $0.0777
+0.43%
$-- $11,784
Feb 5, 2022 $0.0774
+1.97%
$-- $11,680
Feb 4, 2022 $0.0758
+5.31%
$-- $10,342
Feb 3, 2022 $0.072
+0.00%
$-- $10,378
Feb 2, 2022 $0.072
+0.88%
$-- $10,940
Feb 1, 2022 $0.0714
-0.77%
$-- $11,610
Jan 31, 2022 $0.072
+0.00%
$-- $10,138
Jan 30, 2022 $0.072
-0.62%
$-- $9,434
Jan 29, 2022 $0.0724
+0.83%
$-- $10,469
Jan 28, 2022 $0.0718
-0.37%
$-- $11,484
Jan 27, 2022 $0.0721
-0.28%
$-- $9,485
Jan 26, 2022 $0.0723
+0.22%
$-- $10,524
Jan 25, 2022 $0.0724
+1.38%
$-- $11,254
Jan 24, 2022 $0.0714
-1.18%
$-- $10,504
Jan 23, 2022 $0.072
-0.27%
$-- $10,876
Jan 22, 2022 $0.0722
-0.18%
$-- $10,715
Jan 21, 2022 $0.0724
-4.82%
$-- $10,499
Jan 20, 2022 $0.0759
+1.13%
$-- $11,735
Jan 19, 2022 $0.0751
-0.48%
$-- $11,151
Jan 18, 2022 $0.0768
+1.13%
$-- $10,784
Jan 17, 2022 $0.0739
-4.28%
$-- $11,999
Jan 16, 2022 $0.0772
+0.06%
$-- $11,414
Jan 15, 2022 $0.0772
+5.30%
$-- $7,203
Jan 14, 2022 $0.0733
-4.04%
$-- $10,542
Jan 13, 2022 $0.0764
-4.01%
$-- $10,782
Jan 12, 2022 $0.0796
+2.29%
$-- $11,039
Jan 11, 2022 $0.0767
-4.04%
$-- $10,268
Jan 10, 2022 $0.0799
+3.23%
$-- $11,335
Jan 9, 2022 $0.0774
-1.07%
$-- $11,288
Jan 8, 2022 $0.0796
+3.45%
$-- $11,260
Jan 7, 2022 $0.0755
-3.65%
$-- $11,491
Jan 6, 2022 $0.0775
-2.79%
$-- $11,497
Jan 5, 2022 $0.0802
+0.24%
$-- $11,062
Jan 4, 2022 $0.08
-0.07%
$-- $12,430
Jan 3, 2022 $0.0803
+0.33%
$-- $12,156
Jan 2, 2022 $0.0792
-0.94%
$-- $11,583
Jan 1, 2022 $0.0791
-1.40%
$-- $10,651
Dec 31, 2021 $0.0784
-1.14%
$-- $11,559
Dec 30, 2021 $0.0788
-1.77%
$-- $11,663
Dec 29, 2021 $0.08
+2.53%
$-- $11,934
Dec 28, 2021 $0.078
-2.29%
$-- $11,873
Dec 27, 2021 $0.0799
-0.31%
$-- $12,225
Dec 26, 2021 $0.0803
+0.84%
$-- $11,240
Dec 25, 2021 $0.0793
-0.97%
$-- $12,217
Dec 24, 2021 $0.0801
+2.46%
$-- $10,970
Dec 23, 2021 $0.0791
-1.87%
$-- $11,782
Dec 22, 2021 $0.0806
-3.44%
$-- $8,251
Dec 21, 2021 $0.0835
+2.79%
$-- $12,438
Dec 20, 2021 $0.0812
-0.54%
$-- $12,807
Dec 19, 2021 $0.0812
-0.67%
$-- $13,076