Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKPIE Historical Data

TKP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2022 $0.0678
+4.40%
$-- $905
May 16, 2022 $0.0649
+5.59%
$-- $330
May 15, 2022 $0.0615
-5.56%
$-- $273
May 14, 2022 $0.0651
+1.37%
$-- $1,973
May 13, 2022 $0.0642
-1.21%
$-- $3,190
May 12, 2022 $0.065
+14.28%
$-- $1,706
May 11, 2022 $0.0569
+3.47%
$-- $2,753
May 10, 2022 $0.055
-9.54%
$-- $8,015
May 9, 2022 $0.0608
-5.33%
$-- $9,204
May 8, 2022 $0.0641
-0.37%
$-- $8,511
May 7, 2022 $0.0643
-4.35%
$-- $9,086
May 6, 2022 $0.0679
+15.81%
$-- $9,350
May 5, 2022 $0.0586
-23.94%
$-- $6,737
May 4, 2022 $0.0775
+4.40%
$-- $1,788
May 3, 2022 $0.0742
-1.88%
$-- $4,591
May 2, 2022 $0.0756
+2.23%
$-- $3,834
May 1, 2022 $0.074
-1.72%
$-- $4,374
Apr 30, 2022 $0.0755
+1.45%
$-- $5,302
Apr 29, 2022 $0.0742
-2.61%
$-- $4,454
Apr 28, 2022 $0.0762
+25.44%
$-- $4,598
Apr 27, 2022 $0.0602
-19.51%
$-- $7,108
Apr 26, 2022 $0.0752
-1.09%
$-- $7,486
Apr 25, 2022 $0.0759
+9.44%
$-- $6,324
Apr 24, 2022 $0.0695
+2.51%
$-- $6,393
Apr 23, 2022 $0.0706
+0.12%
$-- $6,335
Apr 22, 2022 $0.0705
+6.18%
$-- $3,870
Apr 21, 2022 $0.0664
+44.19%
$-- $7,515
Apr 20, 2022 $0.046
-30.94%
$-- $14,610
Apr 19, 2022 $0.0663
+89.91%
$-- $18,030
Apr 18, 2022 $0.0349
+1.72%
$-- $11,401
Apr 17, 2022 $0.0343
+0.01%
$-- $17,844
Apr 16, 2022 $0.0321
-21.35%
$-- $15,481
Apr 15, 2022 $0.0408
+7.52%
$-- $16,711
Apr 14, 2022 $0.038
-6.36%
$-- $17,192
Apr 13, 2022 $0.0405
-2.77%
$-- $16,438
Apr 12, 2022 $0.0417
-12.67%
$-- $14,044
Apr 11, 2022 $0.0411
-17.72%
$-- $17,316
Apr 10, 2022 $0.0499
-0.58%
$-- $21,034
Apr 9, 2022 $0.0518
-0.78%
$-- $20,970
Apr 8, 2022 $0.0522
+0.00%
$-- $22,356
Apr 7, 2022 $0.0522
-0.07%
$-- $16,843
Apr 6, 2022 $0.0514
+0.52%
$-- $20,337
Apr 5, 2022 $0.0511
-13.95%
$-- $23,464
Apr 4, 2022 $0.057
-5.43%
$-- $23,351
Apr 3, 2022 $0.061
-0.12%
$-- $26,125
Apr 2, 2022 $0.0614
+0.00%
$-- $23,331
Apr 1, 2022 $0.0614
+0.27%
$-- $22,836
Mar 31, 2022 $0.0614
+4.16%
$-- $17,886
Mar 30, 2022 $0.059
+4.47%
$-- $6,782
Mar 29, 2022 $0.0565
-15.78%
$-- $9,703