Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatGPT Historical Data

CATGPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.000102
+0.00%
$493,717 $442
Aug 15, 2025 $0.00014
-7.76%
$-- $920
Aug 14, 2025 $0.000145
-3.94%
$699,875 $1,944
Aug 13, 2025 $0.000151
+5.72%
$728,543 $13,128
Aug 12, 2025 $0.000143
+8.47%
$689,156 $13,463
Aug 11, 2025 $0.000132
-2.69%
$639,868 $14,812
Aug 10, 2025 $0.000136
+0.26%
$657,574 $15,362
Aug 9, 2025 $0.000136
+2.62%
$655,857 $14,955
Aug 8, 2025 $0.000132
+1.20%
$639,265 $15,083
Aug 7, 2025 $0.000131
+4.09%
$631,656 $39,586
Aug 6, 2025 $0.000126
+3.28%
$606,778 $81,486
Aug 5, 2025 $0.000122
-4.13%
$587,336 $78,428
Aug 4, 2025 $0.000127
+5.27%
$612,640 $78,660
Aug 3, 2025 $0.00012
+1.72%
$582,209 $79,983
Aug 2, 2025 $0.000118
-2.71%
$571,997 $82,340
Aug 1, 2025 $0.00012
-7.47%
$588,238 $78,406
Jul 31, 2025 $0.00013
-2.02%
$628,651 $83,648
Jul 30, 2025 $0.000133
-2.49%
$641,462 $83,871
Jul 29, 2025 $0.000136
-2.06%
$657,767 $84,927
Jul 28, 2025 $0.000139
-2.42%
$671,674 $81,713
Jul 27, 2025 $0.000142
+2.12%
$688,323 $82,375
Jul 26, 2025 $0.00014
-0.76%
$674,021 $81,064
Jul 25, 2025 $0.000141
+1.20%
$679,073 $73,815
Jul 24, 2025 $0.000139
-2.71%
$671,042 $82,520
Jul 23, 2025 $0.000143
-7.17%
$689,913 $81,662
Jul 22, 2025 $0.000154
+3.79%
$743,163 $81,889
Jul 21, 2025 $0.000148
+8.86%
$716,140 $88,330
Jul 20, 2025 $0.000136
+2.91%
$657,836 $80,801
Jul 19, 2025 $0.000132
-0.37%
$639,240 $84,684
Jul 18, 2025 $0.000133
+0.63%
$641,586 $81,503
Jul 17, 2025 $0.000132
+0.55%
$637,549 $84,675
Jul 16, 2025 $0.000131
+6.88%
$634,051 $86,921
Jul 15, 2025 $0.000123
+0.00%
$593,236 $82,371
Jul 14, 2025 $0.000123
+2.49%
$593,339 $82,633
Jul 13, 2025 $0.00012
+0.17%
$578,952 $86,864
Jul 12, 2025 $0.00012
-2.60%
$577,961 $78,854
Jul 11, 2025 $0.000123
-1.76%
$593,360 $81,045
Jul 10, 2025 $0.00012
+2.01%
$580,845 $83,070
Jul 9, 2025 $0.000118
+3.94%
$569,406 $79,923
Jul 8, 2025 $0.000113
+0.98%
$547,797 $75,341
Jul 7, 2025 $0.000112
-2.14%
$542,482 $77,758
Jul 6, 2025 $0.000115
+2.49%
$554,607 $73,128
Jul 5, 2025 $0.000112
+1.26%
$541,134 $57,158
Jul 4, 2025 $0.000111
-3.59%
$534,390 $65,061
Jul 3, 2025 $0.000115
-0.43%
$554,068 $61,456
Jul 2, 2025 $0.000115
+4.75%
$556,297 $60,278
Jul 1, 2025 $0.00011
-6.26%
$531,069 $54,938
Jun 30, 2025 $0.000117
+0.10%
$566,780 $60,690
Jun 29, 2025 $0.000117
+2.70%
$566,221 $60,674
Jun 28, 2025 $0.000114
+6.01%
$550,713 $60,773