Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatGPT Historical Data

CATGPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $0.000144
+4.62%
$-- $467
Oct 28, 2025 $0.000138
+0.09%
$667,155 $861
Oct 27, 2025 $0.000138
+0.31%
$-- $8
Oct 26, 2025 $0.000146
+3.28%
$704,008 $319
Oct 25, 2025 $0.000141
-20.34%
$681,919 $157,067
Oct 24, 2025 $0.000176
+30.04%
$851,257 $127,350
Oct 23, 2025 $0.000135
-0.94%
$653,943 $10
Oct 13, 2025 $0.000155
+6.25%
$746,819 $1,375
Oct 12, 2025 $0.000146
+10.94%
$705,673 $15,266
Oct 11, 2025 $0.000129
-6.97%
$621,480 $2,798
Oct 10, 2025 $0.000121
+0.00%
$-- $36
Oct 9, 2025 $0.000121
-24.83%
$585,435 $36
Oct 8, 2025 $0.000161
+0.00%
$778,772 $458
Oct 7, 2025 $0.000168
+0.00%
$-- $1,016
Oct 6, 2025 $0.000169
-2.51%
$-- $881
Oct 5, 2025 $0.000173
+0.02%
$838,112 $905
Sep 30, 2025 $0.000151
-2.73%
$-- $1,283
Sep 29, 2025 $0.000156
-1.42%
$751,197 $1,378
Sep 26, 2025 $0.000143
+0.00%
$-- $1,706
Sep 25, 2025 $0.000144
-3.28%
$690,581 $2,497
Sep 22, 2025 $0.000162
-6.38%
$-- $3,803
Sep 21, 2025 $0.000172
-1.58%
$837,833 $4,133
Sep 20, 2025 $0.000177
+1.44%
$846,481 $521
Sep 19, 2025 $0.000176
-3.66%
$843,266 $725
Sep 18, 2025 $0.000186
+2.29%
$896,622 $837
Sep 17, 2025 $0.000181
+4.01%
$876,163 $17,060
Sep 14, 2025 $0.000185
+0.00%
$-- $1,364
Sep 13, 2025 $0.000177
+5.77%
$856,298 $1,281
Sep 12, 2025 $0.000168
-4.12%
$809,565 $1,257
Sep 10, 2025 $0.000152
-3.20%
$-- $1,239
Sep 9, 2025 $0.000157
+31.23%
$758,805 $1,076
Sep 8, 2025 $0.000156
+3.52%
$-- $2,191
Sep 7, 2025 $0.000146
+0.01%
$704,816 $1,943
Sep 6, 2025 $0.000148
-3.93%
$716,445 $364
Sep 5, 2025 $0.000154
+0.00%
$745,756 $538
Sep 3, 2025 $0.000154
-0.09%
$741,776 $1,494
Aug 31, 2025 $0.000151
+1.19%
$731,811 $315
Aug 30, 2025 $0.000154
-0.95%
$723,239 $876
Aug 29, 2025 $0.000151
-5.09%
$728,425 $4,077
Aug 28, 2025 $0.000163
+1.15%
$785,109 $780
Aug 26, 2025 $0.000143
+4.21%
$691,436 $1,015
Aug 25, 2025 $0.000133
-12.66%
$663,503 $1,066
Aug 24, 2025 $0.00015
-2.38%
$737,562 $25,077
Aug 23, 2025 $0.00015
+14.68%
$-- $1,124
Aug 22, 2025 $0.000148
+10.54%
$716,233 $791
Aug 21, 2025 $0.000129
+1.20%
$622,146 $494
Aug 20, 2025 $0.000127
-7.77%
$614,947 $482
Aug 19, 2025 $0.000134
-2.17%
$666,738 $2,270
Aug 18, 2025 $0.000136
+23.24%
$659,354 $1,101
Aug 17, 2025 $0.000143
+8.22%
$693,065 $938