Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatGPT Historical Data

CATGPT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.000108
+3.16%
$519,681 $58,948
Jun 26, 2025 $0.000104
-2.84%
$503,749 $55,690
Jun 25, 2025 $0.000107
-1.73%
$518,478 $60,324
Jun 24, 2025 $0.000109
-0.35%
$527,802 $56,928
Jun 23, 2025 $0.00011
+11.46%
$529,632 $54,094
Jun 22, 2025 $0.0000984
-2.31%
$475,478 $57,594
Jun 21, 2025 $0.000101
-4.57%
$487,051 $73,846
Jun 20, 2025 $0.000106
-4.99%
$510,360 $105,823
Jun 19, 2025 $0.000111
+0.52%
$537,165 $107,194
Jun 18, 2025 $0.000111
-0.96%
$534,384 $110,195
Jun 17, 2025 $0.000112
-2.81%
$540,068 $105,977
Jun 16, 2025 $0.000115
+0.64%
$556,150 $105,769
Jun 15, 2025 $0.000114
+5.42%
$552,626 $108,920
Jun 14, 2025 $0.000108
-2.70%
$523,724 $107,628
Jun 13, 2025 $0.000111
-2.68%
$538,283 $107,493
Jun 12, 2025 $0.000115
-5.70%
$553,589 $101,912
Jun 11, 2025 $0.000122
-2.23%
$587,030 $105,169
Jun 10, 2025 $0.000124
+2.43%
$600,447 $97,157
Jun 9, 2025 $0.000121
+4.80%
$586,217 $99,496
Jun 8, 2025 $0.000116
+1.66%
$559,364 $100,965
Jun 7, 2025 $0.000114
+0.89%
$550,687 $101,030
Jun 6, 2025 $0.000113
+3.45%
$545,854 $97,848
Jun 5, 2025 $0.000109
-6.40%
$527,634 $89,343
Jun 4, 2025 $0.000117
-1.44%
$563,737 $95,425
Jun 3, 2025 $0.000118
-0.08%
$571,977 $100,292
Jun 2, 2025 $0.000119
-0.34%
$572,915 $83,759
Jun 1, 2025 $0.000119
+0.85%
$574,847 $97,625
May 31, 2025 $0.000118
-0.75%
$570,500 $93,543
May 30, 2025 $0.000119
-6.45%
$574,820 $96,671
May 29, 2025 $0.000127
-2.82%
$614,942 $93,129
May 28, 2025 $0.000131
-3.32%
$632,815 $90,630
May 27, 2025 $0.000135
+0.74%
$654,542 $91,143
May 26, 2025 $0.000135
+1.05%
$649,735 $93,576
May 25, 2025 $0.000133
-0.97%
$642,479 $91,000
May 24, 2025 $0.000134
-0.08%
$649,229 $90,559
May 23, 2025 $0.000134
-1.68%
$648,756 $83,318
May 22, 2025 $0.000137
+3.09%
$659,847 $26,045
May 21, 2025 $0.000133
+2.80%
$640,095 $27,264
May 20, 2025 $0.000129
+1.90%
$622,671 $24,975
May 19, 2025 $0.000126
-4.39%
$610,594 $23,820
May 18, 2025 $0.000132
+4.26%
$638,577 $26,094
May 17, 2025 $0.000127
-1.63%
$612,514 $24,866
May 16, 2025 $0.000129
-1.07%
$622,671 $25,656
May 15, 2025 $0.00013
-3.51%
$628,950 $25,815
May 14, 2025 $0.000135
-4.51%
$651,830 $30,474
May 13, 2025 $0.000141
+5.10%
$682,655 $26,466
May 12, 2025 $0.000135
+2.19%
$650,038 $29,809
May 11, 2025 $0.000132
-4.42%
$636,649 $17,909
May 10, 2025 $0.000138
+3.94%
$665,854 $16,023
May 9, 2025 $0.000133
+13.30%
$640,515 $19,135