Injective Protocol Historical Data

INJ Page 91
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $3.07
-0.14%
$307.29 million $36.26 million
Mar 3, 1 AM $3.08
+0.09%
$307.71 million $36.42 million
Mar 3, 12 AM $3.08
-0.49%
$307.44 million $37.22 million
Mar 2, 11 PM $3.09
-0.93%
$308.94 million $37.38 million
Mar 2, 10 PM $3.12
+0.82%
$311.83 million $37.55 million
Mar 2, 9 PM $3.09
-0.39%
$309.28 million $37.85 million
Mar 2, 8 PM $3.11
-0.18%
$310.52 million $38.08 million
Mar 2, 7 PM $3.11
-0.58%
$311.08 million $38.65 million
Mar 2, 6 PM $3.13
+0.48%
$312.85 million $38.57 million
Mar 2, 5 PM $3.11
-0.53%
$311.36 million $38.05 million
Mar 2, 4 PM $3.13
+0.53%
$313.07 million $37.9 million
Mar 2, 3 PM $3.12
+1.21%
$311.45 million $36.42 million
Mar 2, 2 PM $3.08
+2.56%
$307.73 million $34.06 million
Mar 2, 1 PM $3
-0.14%
$300.06 million $33.27 million
Mar 2, 12 PM $3.01
-0.20%
$300.49 million $33.66 million
Mar 2, 11 AM $3.01
+0.19%
$301.1 million $33.72 million
Mar 2, 10 AM $3.01
-0.09%
$300.52 million $33.34 million
Mar 2, 9 AM $3.01
+0.00%
$300.78 million $33.79 million
Mar 2, 8 AM $3.01
-0.02%
$300.78 million $33.8 million
Mar 2, 7 AM $3.01
+0.01%
$300.83 million $33.45 million
Mar 2, 6 AM $3.01
-1.08%
$300.79 million $33.24 million
Mar 2, 5 AM $3.04
-0.32%
$304.07 million $33.14 million
Mar 2, 4 AM $3.05
-0.19%
$305.05 million $33.11 million
Mar 2, 3 AM $3.06
+0.66%
$305.64 million $34.06 million
Mar 2, 2 AM $3.04
-0.32%
$303.64 million $34.58 million
Mar 2, 1 AM $3.05
+0.18%
$304.61 million $35.98 million
Mar 2, 12 AM $3.04
+1.42%
$304.07 million $36.05 million
Mar 1, 11 PM $3
+0.41%
$299.8 million $36.57 million
Mar 1, 10 PM $2.99
+0.09%
$298.58 million $36.39 million
Mar 1, 9 PM $2.98
+1.15%
$298.33 million $35.9 million
Mar 1, 8 PM $2.95
-1.68%
$294.94 million $36.04 million
Mar 1, 7 PM $3
-0.77%
$299.97 million $36.48 million
Mar 1, 6 PM $3.02
+0.10%
$302.31 million $37.54 million
Mar 1, 5 PM $3.02
-0.39%
$302 million $37.69 million
Mar 1, 4 PM $3.03
-0.80%
$303.2 million $37.45 million
Mar 1, 3 PM $3.06
+0.06%
$305.66 million $37.61 million
Mar 1, 2 PM $3.06
-0.88%
$305.49 million $39.01 million
Mar 1, 1 PM $3.08
+1.30%
$308.21 million $40.18 million
Mar 1, 12 PM $3.04
-0.74%
$304.29 million $40.2 million
Mar 1, 11 AM $3.07
-0.02%
$306.53 million $40.71 million
Mar 1, 10 AM $3.07
+0.13%
$306.58 million $42.47 million
Mar 1, 9 AM $3.06
-0.63%
$306.17 million $49.04 million
Mar 1, 8 AM $3.08
-1.42%
$308.11 million $49.67 million
Mar 1, 7 AM $3.13
+0.75%
$312.54 million $50.93 million
Mar 1, 6 AM $3.1
-0.49%
$310.23 million $52.29 million
Mar 1, 5 AM $3.12
+0.32%
$311.75 million $55.89 million
Mar 1, 4 AM $3.11
-0.03%
$310.76 million $56.03 million
Mar 1, 3 AM $3.11
-1.73%
$310.84 million $55.15 million
Mar 1, 2 AM $3.16
+0.71%
$316.32 million $54.69 million
Mar 1, 1 AM $3.14
+1.77%
$314.09 million $52.83 million