Injective Protocol Historical Data

INJ Page 90
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $3.09
+0.79%
$308.92 million $33.51 million
Mar 5, 5 AM $3.07
-0.84%
$306.48 million $32.59 million
Mar 5, 4 AM $3.09
+0.68%
$309.08 million $32.73 million
Mar 5, 3 AM $3.07
-0.66%
$307 million $33.11 million
Mar 5, 2 AM $3.09
+0.30%
$309.05 million $33.48 million
Mar 5, 1 AM $3.08
-0.82%
$308.13 million $33.64 million
Mar 5, 12 AM $3.11
-0.52%
$310.7 million $33.83 million
Mar 4, 11 PM $3.12
+0.29%
$312.38 million $33.52 million
Mar 4, 10 PM $3.12
-1.05%
$311.48 million $32.88 million
Mar 4, 9 PM $3.15
+0.09%
$314.74 million $32.95 million
Mar 4, 8 PM $3.15
-0.04%
$314.43 million $32.91 million
Mar 4, 7 PM $3.15
+0.55%
$314.55 million $32.24 million
Mar 4, 6 PM $3.13
+0.27%
$312.79 million $31.27 million
Mar 4, 5 PM $3.12
-0.15%
$311.96 million $31.57 million
Mar 4, 4 PM $3.12
-0.93%
$-- $31.23 million
Mar 4, 1 PM $3.08
+0.85%
$307.73 million $30.07 million
Mar 4, 12 PM $3.05
-0.61%
$305.15 million $29.46 million
Mar 4, 11 AM $3.07
-0.25%
$307.04 million $30.54 million
Mar 4, 9 AM $3.11
+0.45%
$311.12 million $30.35 million
Mar 4, 8 AM $3.1
+1.76%
$309.71 million $29.83 million
Mar 4, 7 AM $3.04
+0.79%
$304.35 million $29.14 million
Mar 4, 6 AM $3.02
+0.19%
$301.95 million $28.76 million
Mar 4, 5 AM $3.01
+0.46%
$301.36 million $28.75 million
Mar 4, 4 AM $3
+0.09%
$299.98 million $28.64 million
Mar 4, 3 AM $3
-0.59%
$299.7 million $27.89 million
Mar 4, 2 AM $3.02
-0.10%
$301.49 million $27.45 million
Mar 4, 1 AM $3.02
-0.29%
$301.78 million $27.44 million
Mar 4, 12 AM $3.03
-0.14%
$302.66 million $27.16 million
Mar 3, 11 PM $3.03
-0.36%
$303.08 million $27.5 million
Mar 3, 10 PM $3.04
+0.92%
$304.16 million $27.82 million
Mar 3, 9 PM $3.01
-0.02%
$301.37 million $28.2 million
Mar 3, 8 PM $3.02
-0.98%
$301.44 million $27.96 million
Mar 3, 7 PM $3.05
-0.29%
$304.43 million $28.37 million
Mar 3, 6 PM $3.05
+0.05%
$305.32 million $28.78 million
Mar 3, 5 PM $3.05
-0.02%
$305.17 million $29.31 million
Mar 3, 4 PM $3.05
+1.35%
$305.23 million $30.41 million
Mar 3, 3 PM $3.01
+0.62%
$301.16 million $30.97 million
Mar 3, 2 PM $2.99
+0.13%
$299.3 million $33.54 million
Mar 3, 1 PM $2.99
-0.94%
$298.92 million $33.92 million
Mar 3, 12 PM $3.02
+0.43%
$301.75 million $34.01 million
Mar 3, 11 AM $3.01
-0.19%
$300.49 million $34 million
Mar 3, 10 AM $3.01
+0.19%
$301.05 million $34.02 million
Mar 3, 9 AM $3.01
-0.69%
$300.49 million $33.71 million
Mar 3, 8 AM $3.03
-1.15%
$302.61 million $33.73 million
Mar 3, 7 AM $3.06
+0.06%
$306.13 million $34.67 million
Mar 3, 6 AM $3.06
+0.22%
$305.94 million $35.43 million
Mar 3, 5 AM $3.05
-0.19%
$305.28 million $35.72 million
Mar 3, 4 AM $3.06
-0.90%
$305.85 million $35.69 million
Mar 3, 3 AM $3.09
+0.43%
$308.6 million $36.07 million
Mar 3, 2 AM $3.07
-0.14%
$307.29 million $36.26 million