Injective Protocol Historical Data

INJ Page 89
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $2.87
+0.16%
$286.96 million $30.23 million
Mar 7, 6 AM $2.87
-0.94%
$286.52 million $30.22 million
Mar 7, 5 AM $2.89
-0.33%
$289.22 million $30.43 million
Mar 7, 4 AM $2.9
+0.42%
$290.19 million $30.78 million
Mar 7, 3 AM $2.89
+0.06%
$288.98 million $30.79 million
Mar 7, 2 AM $2.89
-0.04%
$288.81 million $30.72 million
Mar 7, 1 AM $2.89
-0.84%
$288.91 million $30.46 million
Mar 7, 12 AM $2.91
+0.37%
$291.36 million $30.55 million
Mar 6, 11 PM $2.9
-0.27%
$290.27 million $30.55 million
Mar 6, 10 PM $2.91
+0.21%
$291.06 million $30.42 million
Mar 6, 9 PM $2.91
+0.39%
$290.45 million $30.49 million
Mar 6, 8 PM $2.89
+0.29%
$289.32 million $30.16 million
Mar 6, 7 PM $2.89
+0.28%
$288.48 million $30.14 million
Mar 6, 6 PM $2.88
+0.92%
$287.68 million $30.56 million
Mar 6, 5 PM $2.85
-0.52%
$285.06 million $30.91 million
Mar 6, 4 PM $2.87
-0.19%
$286.55 million $30.91 million
Mar 6, 3 PM $2.87
-0.40%
$287.08 million $31.64 million
Mar 6, 2 PM $2.88
-1.89%
$288.25 million $31.67 million
Mar 6, 1 PM $2.94
-0.89%
$293.85 million $30.54 million
Mar 6, 12 PM $2.97
-0.74%
$296.5 million $29.95 million
Mar 6, 11 AM $2.99
-0.58%
$298.71 million $28.96 million
Mar 6, 10 AM $3.01
+0.19%
$300.45 million $29.84 million
Mar 6, 9 AM $3
-0.62%
$299.87 million $29.62 million
Mar 6, 8 AM $3.02
-0.92%
$301.74 million $29.73 million
Mar 6, 7 AM $3.05
+0.41%
$304.53 million $29.77 million
Mar 6, 6 AM $3.03
+0.45%
$303.29 million $30.04 million
Mar 6, 5 AM $3.02
+0.10%
$301.93 million $30.74 million
Mar 6, 4 AM $3.02
-0.38%
$301.61 million $30.69 million
Mar 6, 3 AM $3.03
-0.11%
$302.76 million $30.78 million
Mar 6, 2 AM $3.03
-0.07%
$303.1 million $31.18 million
Mar 6, 1 AM $3.03
+0.57%
$303.32 million $31.07 million
Mar 6, 12 AM $3.02
-0.23%
$301.59 million $31.14 million
Mar 5, 11 PM $3.02
-0.35%
$302.29 million $30.23 million
Mar 5, 10 PM $3.03
-0.39%
$303.35 million $30.76 million
Mar 5, 9 PM $3.05
-0.65%
$304.55 million $30.94 million
Mar 5, 8 PM $3.07
+0.95%
$306.54 million $31.37 million
Mar 5, 7 PM $3.04
+0.50%
$303.64 million $31.52 million
Mar 5, 6 PM $3.02
+0.68%
$302.12 million $32.3 million
Mar 5, 5 PM $3
-0.67%
$300.1 million $31.18 million
Mar 5, 4 PM $3.02
-0.59%
$302.01 million $31.24 million
Mar 5, 3 PM $3.04
-2.18%
$303.92 million $31.06 million
Mar 5, 2 PM $3.11
+1.18%
$310.69 million $31.54 million
Mar 5, 1 PM $3.07
-0.93%
$307.03 million $31.76 million
Mar 5, 12 PM $3.1
+0.53%
$309.92 million $32.4 million
Mar 5, 11 AM $3.08
-1.02%
$308.29 million $32.64 million
Mar 5, 10 AM $3.12
+0.39%
$311.48 million $31.82 million
Mar 5, 9 AM $3.1
+0.82%
$310.28 million $32.25 million
Mar 5, 8 AM $3.08
+0.20%
$307.76 million $32.73 million
Mar 5, 7 AM $3.07
-0.57%
$307.16 million $33.51 million
Mar 5, 6 AM $3.09
+0.79%
$308.92 million $33.51 million