Coinranking
Injective Protocol Historical Data
INJ
Page 87
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 8 AM | $2.97 | +0.55% | ||
| Mar 10, 7 AM | $2.95 | +1.05% | ||
| Mar 10, 6 AM | $2.92 | +0.02% | ||
| Mar 10, 5 AM | $2.92 | -0.70% | ||
| Mar 10, 4 AM | $2.94 | +0.61% | ||
| Mar 10, 3 AM | $2.92 | -0.71% | ||
| Mar 10, 2 AM | $2.95 | +0.92% | ||
| Mar 10, 1 AM | $2.92 | +0.12% | ||
| Mar 10, 12 AM | $2.92 | +0.58% | ||
| Mar 9, 11 PM | $2.9 | +0.02% | ||
| Mar 9, 10 PM | $2.9 | -1.52% | ||
| Mar 9, 9 PM | $2.94 | +0.15% | ||
| Mar 9, 8 PM | $2.94 | +0.20% | ||
| Mar 9, 7 PM | $2.93 | +0.73% | ||
| Mar 9, 6 PM | $2.91 | -0.40% | ||
| Mar 9, 5 PM | $2.92 | +0.16% | ||
| Mar 9, 4 PM | $2.92 | +0.15% | ||
| Mar 9, 3 PM | $2.91 | +0.40% | ||
| Mar 9, 2 PM | $2.9 | -0.22% | ||
| Mar 9, 1 PM | $2.91 | +0.41% | ||
| Mar 9, 12 PM | $2.9 | +0.46% | ||
| Mar 9, 11 AM | $2.88 | +0.07% | ||
| Mar 9, 10 AM | $2.88 | -0.52% | ||
| Mar 9, 9 AM | $2.9 | -0.01% | ||
| Mar 9, 8 AM | $2.9 | +0.15% | ||
| Mar 9, 7 AM | $2.89 | +0.21% | ||
| Mar 9, 6 AM | $2.89 | -0.54% | ||
| Mar 9, 5 AM | $2.9 | +1.83% | ||
| Mar 9, 4 AM | $2.85 | +0.27% | ||
| Mar 9, 3 AM | $2.84 | +0.15% | ||
| Mar 9, 2 AM | $2.84 | +0.75% | ||
| Mar 9, 1 AM | $2.82 | -0.19% | ||
| Mar 9, 12 AM | $2.82 | +0.92% | ||
| Mar 8, 11 PM | $2.8 | -0.61% | ||
| Mar 8, 10 PM | $2.81 | -0.35% | ||
| Mar 8, 9 PM | $2.82 | -0.41% | ||
| Mar 8, 8 PM | $2.83 | -0.16% | ||
| Mar 8, 7 PM | $2.84 | +1.17% | ||
| Mar 8, 6 PM | $2.81 | +0.17% | ||
| Mar 8, 5 PM | $2.8 | +0.13% | ||
| Mar 8, 4 PM | $2.8 | -0.29% | ||
| Mar 8, 3 PM | $2.81 | -0.56% | ||
| Mar 8, 2 PM | $2.82 | -0.42% | ||
| Mar 8, 1 PM | $2.83 | -0.31% | ||
| Mar 8, 12 PM | $2.84 | -0.10% | ||
| Mar 8, 11 AM | $2.85 | -0.59% | ||
| Mar 8, 10 AM | $2.86 | +0.66% | ||
| Mar 8, 9 AM | $2.84 | +0.57% | ||
| Mar 8, 8 AM | $2.83 | -0.30% | ||
| Mar 8, 7 AM | $2.84 | +0.19% | ||