Injective Protocol Historical Data

INJ Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $3.18
+0.12%
$318.2 million $23.85 million
Mar 16, 11 AM $3.18
-0.13%
$317.81 million $23.54 million
Mar 16, 10 AM $3.18
-0.42%
$318.23 million $24.36 million
Mar 16, 9 AM $3.2
+0.37%
$319.57 million $24.37 million
Mar 16, 8 AM $3.18
-0.58%
$318.4 million $24.57 million
Mar 16, 7 AM $3.2
+0.13%
$320.29 million $24.5 million
Mar 16, 6 AM $3.2
+0.03%
$319.89 million $24.37 million
Mar 16, 5 AM $3.2
+1.07%
$319.78 million $24.09 million
Mar 16, 4 AM $3.16
+0.64%
$316.39 million $23.57 million
Mar 16, 3 AM $3.14
+1.12%
$314.37 million $23.03 million
Mar 16, 2 AM $3.11
+0.01%
$310.88 million $22.42 million
Mar 16, 1 AM $3.11
+0.21%
$310.84 million $22.58 million
Mar 16, 12 AM $3.1
-0.24%
$310.21 million $22.57 million
Mar 15, 11 PM $3.11
-0.25%
$310.96 million $22.33 million
Mar 15, 10 PM $3.12
+0.55%
$311.74 million $22.06 million
Mar 15, 9 PM $3.1
+0.31%
$310.05 million $21.67 million
Mar 15, 8 PM $3.09
+0.24%
$309.08 million $21.63 million
Mar 15, 7 PM $3.08
+0.57%
$308.36 million $21.33 million
Mar 15, 6 PM $3.07
-0.43%
$306.62 million $21.19 million
Mar 15, 5 PM $3.08
+0.75%
$307.94 million $21.3 million
Mar 15, 4 PM $3.06
+0.23%
$305.66 million $21.09 million
Mar 15, 3 PM $3.05
-0.45%
$305.26 million $21.1 million
Mar 15, 2 PM $3.06
+0.16%
$306.35 million $21.09 million
Mar 15, 1 PM $3.06
-0.35%
$305.87 million $21.09 million
Mar 15, 12 PM $3.07
-0.07%
$306.94 million $20.73 million
Mar 15, 11 AM $3.07
+0.19%
$307.16 million $21.61 million
Mar 15, 10 AM $3.07
+0.51%
$306.59 million $21.4 million
Mar 15, 9 AM $3.05
-0.56%
$305.02 million $21.18 million
Mar 15, 8 AM $3.07
+0.46%
$306.73 million $20.98 million
Mar 15, 7 AM $3.05
+0.21%
$305.31 million $20.44 million
Mar 15, 6 AM $3.05
-0.26%
$304.68 million $20.46 million
Mar 15, 5 AM $3.06
-0.11%
$305.49 million $20.57 million
Mar 15, 4 AM $3.06
-0.25%
$305.82 million $20.53 million
Mar 15, 3 AM $3.07
-0.48%
$306.59 million $20.57 million
Mar 15, 2 AM $3.08
+1.31%
$308.08 million $20.38 million
Mar 15, 1 AM $3.04
+0.61%
$304.09 million $19.98 million
Mar 15, 12 AM $3.02
-0.64%
$302.24 million $20.39 million
Mar 14, 11 PM $3.04
+0.77%
$304.18 million $20.56 million
Mar 14, 10 PM $3.02
-0.22%
$301.85 million $20.31 million
Mar 14, 9 PM $3.03
+0.25%
$302.5 million $20.61 million
Mar 14, 8 PM $3.02
+0.01%
$301.73 million $20.58 million
Mar 14, 7 PM $3.02
-0.19%
$301.72 million $20.34 million
Mar 14, 6 PM $3.02
-0.04%
$302.28 million $20.58 million
Mar 14, 5 PM $3.02
-0.35%
$302.41 million $21.21 million
Mar 14, 4 PM $3.04
+0.45%
$303.48 million $21.74 million
Mar 14, 3 PM $3.02
-0.23%
$302.11 million $22.01 million
Mar 14, 2 PM $3.03
-0.16%
$302.81 million $22.73 million
Mar 14, 1 PM $3.03
+0.38%
$303.31 million $23.25 million
Mar 14, 12 PM $3.02
-0.57%
$302.16 million $24.79 million
Mar 14, 11 AM $3.04
+0.48%
$303.9 million $24.34 million