Coinranking
Injective Protocol Historical Data
INJ
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 1 PM | $3.11 | -0.19% | ||
| Mar 18, 12 PM | $3.12 | -1.22% | ||
| Mar 18, 11 AM | $3.16 | -1.65% | ||
| Mar 18, 10 AM | $3.21 | -0.69% | ||
| Mar 18, 9 AM | $3.23 | +0.30% | ||
| Mar 18, 8 AM | $3.22 | +0.01% | ||
| Mar 18, 7 AM | $3.22 | -0.32% | ||
| Mar 18, 6 AM | $3.23 | +0.00% | ||
| Mar 18, 5 AM | $3.23 | -0.22% | ||
| Mar 18, 4 AM | $3.24 | -0.52% | ||
| Mar 18, 3 AM | $3.26 | +0.23% | ||
| Mar 18, 2 AM | $3.25 | +0.65% | ||
| Mar 18, 1 AM | $3.23 | +0.37% | ||
| Mar 18, 12 AM | $3.22 | -0.34% | ||
| Mar 17, 11 PM | $3.23 | -0.64% | ||
| Mar 17, 10 PM | $3.25 | +0.13% | ||
| Mar 17, 9 PM | $3.24 | +0.38% | ||
| Mar 17, 8 PM | $3.23 | +0.52% | ||
| Mar 17, 7 PM | $3.21 | -0.47% | ||
| Mar 17, 6 PM | $3.23 | -0.02% | ||
| Mar 17, 5 PM | $3.23 | +0.29% | ||
| Mar 17, 4 PM | $3.22 | -0.18% | ||
| Mar 17, 3 PM | $3.23 | -0.01% | ||
| Mar 17, 2 PM | $3.23 | +0.53% | ||
| Mar 17, 1 PM | $3.21 | -0.09% | ||
| Mar 17, 12 PM | $3.21 | -0.59% | ||
| Mar 17, 11 AM | $3.23 | -0.19% | ||
| Mar 17, 10 AM | $3.24 | -0.17% | ||
| Mar 17, 9 AM | $3.24 | +0.07% | ||
| Mar 17, 8 AM | $3.24 | +0.02% | ||
| Mar 17, 7 AM | $3.24 | +0.68% | ||
| Mar 17, 6 AM | $3.22 | -0.08% | ||
| Mar 17, 5 AM | $3.22 | -0.25% | ||
| Mar 17, 4 AM | $3.23 | -0.98% | ||
| Mar 17, 3 AM | $3.26 | -1.14% | ||
| Mar 17, 2 AM | $3.3 | -0.07% | ||
| Mar 17, 1 AM | $3.3 | -0.24% | ||
| Mar 17, 12 AM | $3.31 | -0.60% | ||
| Mar 16, 11 PM | $3.33 | +0.16% | ||
| Mar 16, 10 PM | $3.32 | +0.52% | ||
| Mar 16, 9 PM | $3.31 | +0.80% | ||
| Mar 16, 8 PM | $3.28 | +0.71% | ||
| Mar 16, 7 PM | $3.26 | +0.07% | ||
| Mar 16, 6 PM | $3.25 | +0.16% | ||
| Mar 16, 5 PM | $3.25 | +0.93% | ||
| Mar 16, 4 PM | $3.22 | +1.23% | ||
| Mar 16, 3 PM | $3.18 | -0.29% | ||
| Mar 16, 2 PM | $3.19 | -0.16% | ||
| Mar 16, 1 PM | $3.19 | +0.34% | ||
| Mar 16, 12 PM | $3.18 | +0.12% | ||