Injective Protocol Historical Data

INJ Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $3.02
-0.68%
$302.06 million $40.48 million
Mar 24, 3 PM $3.04
-0.46%
$304.13 million $41.18 million
Mar 24, 2 PM $3.06
+0.28%
$305.52 million $42.02 million
Mar 24, 1 PM $3.05
-0.22%
$304.67 million $42.89 million
Mar 24, 12 PM $3.05
-0.17%
$305.34 million $42.34 million
Mar 24, 11 AM $3.06
-0.02%
$305.85 million $42.67 million
Mar 24, 10 AM $3.06
-0.09%
$305.92 million $46.93 million
Mar 24, 9 AM $3.06
+0.00%
$306.17 million $43.81 million
Mar 24, 8 AM $3.06
-0.52%
$306.17 million $42.18 million
Mar 24, 7 AM $3.08
+0.67%
$307.69 million $41.66 million
Mar 24, 6 AM $3.06
+0.05%
$305.61 million $41.09 million
Mar 24, 5 AM $3.06
-0.34%
$305.48 million $40.11 million
Mar 24, 4 AM $3.07
-0.35%
$306.53 million $39.96 million
Mar 24, 3 AM $3.08
+0.32%
$307.59 million $39.45 million
Mar 24, 2 AM $3.07
-0.19%
$306.61 million $38.46 million
Mar 24, 1 AM $3.07
-0.31%
$307.19 million $37.82 million
Mar 24, 12 AM $3.08
-0.15%
$308.13 million $37.91 million
Mar 23, 11 PM $3.09
+0.33%
$308.6 million $37.79 million
Mar 23, 10 PM $3.08
-0.75%
$307.58 million $38.18 million
Mar 23, 9 PM $3.1
+0.59%
$309.89 million $37.8 million
Mar 23, 8 PM $3.08
+0.97%
$308.08 million $37.33 million
Mar 23, 7 PM $3.05
-0.44%
$305.12 million $35.34 million
Mar 23, 6 PM $3.07
+0.79%
$306.45 million $34.88 million
Mar 23, 5 PM $3.04
+0.84%
$304.05 million $34.47 million
Mar 23, 4 PM $3.02
+0.47%
$301.52 million $34.33 million
Mar 23, 3 PM $3
-1.65%
$300.14 million $33.91 million
Mar 23, 2 PM $3.05
-0.28%
$305.19 million $33.3 million
Mar 23, 1 PM $3.06
+0.56%
$306.04 million $31.87 million
Mar 23, 12 PM $3.04
+0.42%
$304.34 million $31.4 million
Mar 23, 11 AM $3.03
+3.63%
$303.05 million $30.79 million
Mar 23, 10 AM $2.93
+0.26%
$292.45 million $25.92 million
Mar 23, 9 AM $2.92
+0.05%
$291.69 million $26.41 million
Mar 23, 8 AM $2.92
-0.58%
$291.55 million $26.04 million
Mar 23, 7 AM $2.93
-0.45%
$293.26 million $27.13 million
Mar 23, 6 AM $2.95
-1.16%
$294.59 million $27.05 million
Mar 23, 5 AM $2.98
-0.31%
$298.03 million $26.8 million
Mar 23, 4 AM $2.99
+0.42%
$298.95 million $26.93 million
Mar 23, 3 AM $2.98
-0.24%
$297.71 million $26.99 million
Mar 23, 2 AM $2.99
+0.30%
$298.43 million $27.54 million
Mar 23, 1 AM $2.98
+0.26%
$297.56 million $27.22 million
Mar 23, 12 AM $2.97
+0.76%
$296.81 million $27.39 million
Mar 22, 11 PM $2.95
-0.43%
$294.56 million $28.5 million
Mar 22, 10 PM $2.96
+1.00%
$295.83 million $29.51 million
Mar 22, 9 PM $2.93
-0.85%
$292.89 million $29.54 million
Mar 22, 8 PM $2.95
+0.26%
$295.39 million $28.85 million
Mar 22, 7 PM $2.95
-0.06%
$294.62 million $28.43 million
Mar 22, 6 PM $2.95
-0.28%
$294.8 million $28.34 million
Mar 22, 5 PM $2.96
-0.37%
$295.64 million $28.25 million
Mar 22, 4 PM $2.97
-0.43%
$296.76 million $28.77 million
Mar 22, 3 PM $2.98
+0.21%
$298.03 million $29.09 million