Injective Protocol Historical Data

INJ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $4.07
+0.06%
$407.21 million $35.1 million
Aug 18, 11 AM $4.07
+0.51%
$406.95 million $34.68 million
Aug 18, 10 AM $4.05
+0.59%
$404.9 million $34.09 million
Aug 18, 9 AM $4.03
+0.27%
$402.53 million $33.58 million
Aug 18, 8 AM $4.02
-0.13%
$401.45 million $34.03 million
Aug 18, 7 AM $4.02
-0.84%
$401.99 million $36.97 million
Aug 18, 6 AM $4.06
+1.03%
$405.39 million $36.95 million
Aug 18, 5 AM $4.01
-0.91%
$401.25 million $36.56 million
Aug 18, 4 AM $4.05
+0.49%
$404.93 million $37.42 million
Aug 18, 3 AM $4.03
+0.94%
$402.95 million $38.13 million
Aug 18, 2 AM $3.99
-1.52%
$399.19 million $36.82 million
Aug 18, 1 AM $4.05
-0.27%
$405.33 million $36.06 million
Aug 18, 12 AM $4.07
-0.35%
$406.45 million $36.1 million
Aug 17, 11 PM $4.08
+0.62%
$407.86 million $36.24 million
Aug 17, 10 PM $4.05
-0.51%
$405.37 million $36.8 million
Aug 17, 9 PM $4.08
-0.68%
$407.44 million $37.37 million
Aug 17, 8 PM $4.1
-0.55%
$410.24 million $39.33 million
Aug 17, 7 PM $4.13
-0.06%
$412.5 million $40.17 million
Aug 17, 6 PM $4.13
+0.16%
$412.74 million $41.15 million
Aug 17, 5 PM $4.12
+0.17%
$412.06 million $41.92 million
Aug 17, 4 PM $4.11
-0.53%
$411.35 million $42.59 million
Aug 17, 3 PM $4.14
+0.53%
$413.54 million $42.62 million
Aug 17, 2 PM $4.11
+0.01%
$411.37 million $42.48 million
Aug 17, 1 PM $4.11
-0.07%
$411.34 million $42.24 million
Aug 17, 12 PM $4.12
+0.32%
$411.64 million $41.46 million
Aug 17, 11 AM $4.1
-0.23%
$410.32 million $41.56 million
Aug 17, 10 AM $4.11
+0.37%
$411.26 million $42.69 million
Aug 17, 9 AM $4.1
+0.27%
$409.73 million $44.84 million
Aug 17, 8 AM $4.09
-2.07%
$408.61 million $45.29 million
Aug 17, 7 AM $4.17
+0.07%
$417.26 million $42.51 million
Aug 17, 6 AM $4.17
+0.04%
$416.98 million $42.89 million
Aug 17, 5 AM $4.17
+0.13%
$416.83 million $45.45 million
Aug 17, 4 AM $4.16
+0.32%
$416.31 million $44.34 million
Aug 17, 3 AM $4.15
+0.19%
$414.98 million $42.67 million
Aug 17, 2 AM $4.14
+1.58%
$414.19 million $42.37 million
Aug 17, 1 AM $4.08
+0.09%
$407.76 million $41.31 million
Aug 17, 12 AM $4.08
-0.16%
$407.39 million $40.58 million
Aug 16, 11 PM $4.08
+0.10%
$408.03 million $40.87 million
Aug 16, 10 PM $4.08
+0.70%
$407.62 million $40.3 million
Aug 16, 9 PM $4.05
-0.58%
$404.77 million $39.64 million
Aug 16, 8 PM $4.07
-0.86%
$407.14 million $37.55 million
Aug 16, 7 PM $4.11
+0.02%
$410.68 million $36.79 million
Aug 16, 6 PM $4.11
-0.81%
$410.61 million $35.92 million
Aug 16, 5 PM $4.14
+0.95%
$413.99 million $35 million
Aug 16, 4 PM $4.1
-0.78%
$410.07 million $33.31 million
Aug 16, 3 PM $4.13
+0.15%
$413.31 million $33.59 million
Aug 16, 2 PM $4.13
+0.47%
$412.68 million $34.56 million
Aug 16, 1 PM $4.11
-0.21%
$410.73 million $38.58 million
Aug 16, 12 PM $4.12
+0.20%
$411.6 million $38.97 million
Aug 16, 11 AM $4.11
+0.89%
$410.79 million $39.15 million