Injective Protocol Historical Data

INJ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 10.76
-6.01%
$ 1.08 billion $ 78.38 million
Jun 29, 2025 $ 11.45
+4.32%
$ 1.15 billion $ 68.53 million
Jun 28, 2025 $ 10.98
+4.31%
$ 1.1 billion $ 73.05 million
Jun 27, 2025 $ 10.52
-1.05%
$ 1.05 billion $ 86.52 million
Jun 26, 2025 $ 10.64
-4.10%
$ 1.06 billion $ 113.02 million
Jun 25, 2025 $ 11.09
-4.24%
$ 1.11 billion $ 114.99 million
Jun 24, 2025 $ 11.58
+6.36%
$ 1.16 billion $ 170.17 million
Jun 23, 2025 $ 10.89
+12.08%
$ 1.09 billion $ 146.61 million
Jun 22, 2025 $ 9.72
-3.66%
$ 971.55 million $ 128.44 million
Jun 21, 2025 $ 10.08
-7.74%
$ 1.01 billion $ 78.75 million
Jun 20, 2025 $ 10.93
-4.16%
$ 1.09 billion $ 106.82 million
Jun 19, 2025 $ 11.4
-0.05%
$ 1.14 billion $ 102.25 million
Jun 18, 2025 $ 11.41
+4.09%
$ 1.14 billion $ 109.94 million
Jun 17, 2025 $ 10.96
-5.44%
$ 1.1 billion $ 119.16 million
Jun 16, 2025 $ 11.59
+1.34%
$ 1.16 billion $ 106.83 million
Jun 15, 2025 $ 11.44
-0.07%
$ 1.14 billion $ 61 million
Jun 14, 2025 $ 11.45
-2.74%
$ 1.14 billion $ 70.18 million
Jun 13, 2025 $ 11.77
-4.34%
$ 1.18 billion $ 142.97 million
Jun 12, 2025 $ 12.3
-7.36%
$ 1.23 billion $ 98.93 million
Jun 11, 2025 $ 13.28
-5.43%
$ 1.33 billion $ 115.5 million
Jun 10, 2025 $ 14.04
+2.04%
$ 1.4 billion $ 112.43 million
Jun 9, 2025 $ 13.76
+3.67%
$ 1.38 billion $ 104.34 million
Jun 8, 2025 $ 13.27
+1.45%
$ 1.33 billion $ 89.55 million
Jun 7, 2025 $ 13.08
+9.97%
$ 1.31 billion $ 89.41 million
Jun 6, 2025 $ 11.9
+5.18%
$ 1.19 billion $ 91.62 million
Jun 5, 2025 $ 11.31
-5.98%
$ 1.13 billion $ 136.36 million
Jun 4, 2025 $ 12.03
-3.72%
$ 1.2 billion $ 110.27 million
Jun 3, 2025 $ 12.49
+0.66%
$ 1.25 billion $ 111.43 million
Jun 2, 2025 $ 12.41
+2.25%
$ 1.24 billion $ 98.01 million
Jun 1, 2025 $ 12.14
+0.16%
$ 1.21 billion $ 90.82 million
May 31, 2025 $ 12.12
-0.66%
$ 1.21 billion $ 128.45 million
May 30, 2025 $ 12.2
-12.30%
$ 1.22 billion $ 245.56 million
May 29, 2025 $ 13.91
-7.42%
$ 1.39 billion $ 134.39 million
May 28, 2025 $ 15.03
+2.52%
$ 1.5 billion $ 192.26 million
May 27, 2025 $ 14.66
+6.70%
$ 1.47 billion $ 203.55 million
May 26, 2025 $ 13.74
+4.81%
$ 1.37 billion $ 145.46 million
May 25, 2025 $ 13.11
-1.62%
$ 1.31 billion $ 110.31 million
May 24, 2025 $ 13.33
+3.15%
$ 1.33 billion $ 128.46 million
May 23, 2025 $ 12.92
-8.08%
$ 1.29 billion $ 249.07 million
May 22, 2025 $ 14.05
+13.43%
$ 1.41 billion $ 203.35 million
May 21, 2025 $ 12.39
+2.23%
$ 1.24 billion $ 157.87 million
May 20, 2025 $ 12.12
+2.67%
$ 1.21 billion $ 96.78 million
May 19, 2025 $ 11.81
-4.35%
$ 1.18 billion $ 120.63 million
May 18, 2025 $ 12.34
+6.43%
$ 1.23 billion $ 105.76 million
May 17, 2025 $ 11.59
-2.97%
$ 1.16 billion $ 73.56 million
May 16, 2025 $ 11.95
-2.55%
$ 1.19 billion $ 67.05 million
May 15, 2025 $ 12.26
-7.23%
$ 1.23 billion $ 116.06 million
May 14, 2025 $ 13.21
-3.24%
$ 1.32 billion $ 123.55 million
May 13, 2025 $ 13.66
-0.74%
$ 1.37 billion $ 132.62 million
May 12, 2025 $ 13.76
+4.65%
$ 1.38 billion $ 201.57 million