Injective Protocol Historical Data

INJ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $14.49
+4.93%
$1.44 billion $94.88 million
Sep 16, 2025 $13.89
+2.70%
$1.38 billion $59.99 million
Sep 15, 2025 $13.51
-4.16%
$1.35 billion $93.65 million
Sep 14, 2025 $14.27
-1.90%
$1.41 billion $80.25 million
Sep 13, 2025 $14.55
+0.62%
$1.45 billion $95.17 million
Sep 12, 2025 $14.46
+1.64%
$1.45 billion $93.22 million
Sep 11, 2025 $14.22
+2.17%
$1.42 billion $110.46 million
Sep 10, 2025 $13.92
-0.68%
$1.39 billion $138.47 million
Sep 9, 2025 $14.02
+3.26%
$1.4 billion $203.81 million
Sep 8, 2025 $13.57
+4.12%
$1.36 billion $115.04 million
Sep 7, 2025 $13.04
+0.88%
$1.3 billion $82.09 million
Sep 6, 2025 $12.92
-0.59%
$1.29 billion $46.98 million
Sep 5, 2025 $13
+4.43%
$1.3 billion $104.35 million
Sep 4, 2025 $12.62
-4.67%
$1.25 billion $77.45 million
Sep 3, 2025 $13.26
+2.04%
$1.32 billion $86.51 million
Sep 2, 2025 $12.99
+4.31%
$1.3 billion $105.19 million
Sep 1, 2025 $12.45
-2.17%
$1.24 billion $121.74 million
Aug 31, 2025 $12.9
-0.19%
$1.27 billion $65.56 million
Aug 30, 2025 $12.89
-0.68%
$1.29 billion $66.43 million
Aug 29, 2025 $12.98
-7.51%
$1.3 billion $139.67 million
Aug 28, 2025 $14.04
+5.45%
$1.4 billion $129.89 million
Aug 27, 2025 $13.38
-0.99%
$1.33 billion $126.12 million
Aug 26, 2025 $13.74
+7.21%
$1.35 billion $109.94 million
Aug 25, 2025 $12.84
-10.43%
$1.28 billion $193.76 million
Aug 24, 2025 $14.41
-2.05%
$1.43 billion $198.69 million
Aug 23, 2025 $14.72
-1.21%
$1.47 billion $113.52 million
Aug 22, 2025 $14.89
+11.99%
$1.49 billion $229.46 million
Aug 21, 2025 $13.45
-3.63%
$1.33 billion $108.31 million
Aug 20, 2025 $14.09
+6.73%
$1.4 billion $138.72 million
Aug 19, 2025 $13.39
-5.75%
$1.32 billion $166.39 million
Aug 18, 2025 $14.21
-8.16%
$1.42 billion $228.45 million
Aug 17, 2025 $15.48
+6.13%
$1.55 billion $159.66 million
Aug 16, 2025 $14.58
+1.58%
$1.46 billion $70.8 million
Aug 15, 2025 $14.35
-5.15%
$1.44 billion $169.03 million
Aug 14, 2025 $15.13
-6.57%
$1.51 billion $262.27 million
Aug 13, 2025 $16.2
+9.74%
$1.62 billion $217.49 million
Aug 12, 2025 $14.76
+7.82%
$1.48 billion $126.91 million
Aug 11, 2025 $13.69
-4.87%
$1.37 billion $142.35 million
Aug 10, 2025 $14.39
-1.05%
$1.44 billion $97.41 million
Aug 9, 2025 $14.55
+3.09%
$1.45 billion $97.44 million
Aug 8, 2025 $14.11
+0.40%
$1.41 billion $126.41 million
Aug 7, 2025 $14.05
+8.54%
$1.41 billion $122.4 million
Aug 6, 2025 $12.95
+0.11%
$1.29 billion $91.63 million
Aug 5, 2025 $12.93
-5.25%
$1.29 billion $121.92 million
Aug 4, 2025 $13.77
+6.01%
$1.37 billion $133.19 million
Aug 3, 2025 $12.99
+6.63%
$1.3 billion $96.61 million
Aug 2, 2025 $12.26
-2.37%
$1.22 billion $100.88 million
Aug 1, 2025 $12.46
-5.77%
$1.26 billion $167.54 million
Jul 31, 2025 $13.22
-3.46%
$1.32 billion $171.62 million
Jul 30, 2025 $13.7
-2.87%
$1.37 billion $126.86 million