Coinranking
Injective Protocol Historical Data
INJ
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 5 PM | $2.95 | -0.23% | ||
| Mar 26, 4 PM | $2.95 | +0.20% | ||
| Mar 26, 3 PM | $2.95 | -0.77% | ||
| Mar 26, 2 PM | $2.97 | -0.46% | ||
| Mar 26, 1 PM | $2.98 | +0.71% | ||
| Mar 26, 12 PM | $2.96 | +0.28% | ||
| Mar 26, 11 AM | $2.96 | +0.03% | ||
| Mar 26, 10 AM | $2.95 | -0.45% | ||
| Mar 26, 9 AM | $2.97 | -0.88% | ||
| Mar 26, 8 AM | $2.99 | -0.12% | ||
| Mar 26, 7 AM | $3 | +0.15% | ||
| Mar 26, 6 AM | $2.99 | -0.30% | ||
| Mar 26, 5 AM | $3 | -1.02% | ||
| Mar 26, 4 AM | $3.03 | +0.07% | ||
| Mar 26, 3 AM | $3.03 | -0.63% | ||
| Mar 26, 2 AM | $3.05 | -0.86% | ||
| Mar 26, 1 AM | $3.08 | +0.29% | ||
| Mar 26, 12 AM | $3.07 | -0.44% | ||
| Mar 25, 11 PM | $3.08 | -0.03% | ||
| Mar 25, 10 PM | $3.08 | +0.42% | ||
| Mar 25, 9 PM | $3.07 | -0.09% | ||
| Mar 25, 8 PM | $3.07 | -0.27% | ||
| Mar 25, 7 PM | $3.08 | +0.07% | ||
| Mar 25, 6 PM | $3.08 | -0.29% | ||
| Mar 25, 5 PM | $3.09 | -0.07% | ||
| Mar 25, 4 PM | $3.09 | +0.40% | ||
| Mar 25, 3 PM | $3.08 | -0.50% | ||
| Mar 25, 2 PM | $3.09 | +0.18% | ||
| Mar 25, 1 PM | $3.09 | -1.10% | ||
| Mar 25, 12 PM | $3.12 | +0.35% | ||
| Mar 25, 11 AM | $3.11 | +0.30% | ||
| Mar 25, 10 AM | $3.1 | +0.79% | ||
| Mar 25, 9 AM | $3.08 | +0.20% | ||
| Mar 25, 8 AM | $3.07 | +0.30% | ||
| Mar 25, 7 AM | $3.06 | -0.06% | ||
| Mar 25, 6 AM | $3.06 | -0.09% | ||
| Mar 25, 5 AM | $3.07 | -0.05% | ||
| Mar 25, 4 AM | $3.07 | -0.02% | ||
| Mar 25, 3 AM | $3.07 | +0.22% | ||
| Mar 25, 2 AM | $3.06 | -0.25% | ||
| Mar 25, 1 AM | $3.07 | +0.10% | ||
| Mar 25, 12 AM | $3.07 | +0.20% | ||
| Mar 24, 11 PM | $3.06 | +0.42% | ||
| Mar 24, 10 PM | $3.05 | -0.09% | ||
| Mar 24, 9 PM | $3.05 | -0.04% | ||
| Mar 24, 8 PM | $3.05 | +1.11% | ||
| Mar 24, 7 PM | $3.02 | +0.45% | ||
| Mar 24, 6 PM | $3 | +0.11% | ||
| Mar 24, 5 PM | $3 | -0.70% | ||
| Mar 24, 4 PM | $3.02 | -0.68% | ||