Injective Protocol Historical Data

INJ Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $2.89
-0.26%
$288.44 million $27.55 million
Mar 28, 6 PM $2.89
-0.10%
$289.18 million $27.75 million
Mar 28, 5 PM $2.9
-0.43%
$289.48 million $28.01 million
Mar 28, 4 PM $2.91
+0.16%
$290.72 million $29.06 million
Mar 28, 3 PM $2.9
+0.10%
$290.25 million $29.63 million
Mar 28, 2 PM $2.9
+0.32%
$289.96 million $30.32 million
Mar 28, 1 PM $2.89
+1.20%
$289.04 million $31.97 million
Mar 28, 12 PM $2.86
-0.28%
$285.61 million $32.47 million
Mar 28, 11 AM $2.86
+0.03%
$286.4 million $35.44 million
Mar 28, 10 AM $2.86
-0.09%
$286.31 million $36.52 million
Mar 28, 9 AM $2.87
-0.49%
$286.58 million $38.32 million
Mar 28, 8 AM $2.88
-0.20%
$287.98 million $38.51 million
Mar 28, 7 AM $2.89
+0.71%
$288.55 million $38.58 million
Mar 28, 6 AM $2.87
+0.52%
$286.51 million $38.39 million
Mar 28, 5 AM $2.85
+0.15%
$285.02 million $38.01 million
Mar 28, 4 AM $2.85
+0.11%
$284.58 million $37.53 million
Mar 28, 3 AM $2.84
-0.16%
$284.28 million $37.2 million
Mar 28, 2 AM $2.85
-0.15%
$284.74 million $37.39 million
Mar 28, 1 AM $2.85
-0.91%
$285.16 million $37.38 million
Mar 28, 12 AM $2.88
-0.06%
$287.79 million $35.63 million
Mar 27, 11 PM $2.88
+0.25%
$287.97 million $35.34 million
Mar 27, 10 PM $2.87
-0.12%
$287.26 million $35.07 million
Mar 27, 9 PM $2.88
-0.17%
$287.62 million $34.67 million
Mar 27, 8 PM $2.88
+0.00%
$288.15 million $34.73 million
Mar 27, 7 PM $2.88
+0.09%
$288.14 million $34.98 million
Mar 27, 6 PM $2.88
+0.08%
$287.9 million $34.34 million
Mar 27, 5 PM $2.88
-0.28%
$287.67 million $34.41 million
Mar 27, 4 PM $2.89
-0.30%
$288.47 million $33.23 million
Mar 27, 3 PM $2.89
-0.20%
$289.35 million $32.8 million
Mar 27, 2 PM $2.9
+0.59%
$289.9 million $32.54 million
Mar 27, 1 PM $2.88
+0.13%
$288.2 million $30.79 million
Mar 27, 12 PM $2.88
-0.49%
$287.83 million $30.28 million
Mar 27, 11 AM $2.89
+0.60%
$289.26 million $27.31 million
Mar 27, 10 AM $2.88
-1.64%
$287.55 million $26.21 million
Mar 27, 9 AM $2.92
-0.99%
$292.34 million $25.08 million
Mar 27, 8 AM $2.95
-1.03%
$295.26 million $25.26 million
Mar 27, 7 AM $2.98
+0.47%
$298.33 million $24.77 million
Mar 27, 6 AM $2.97
+0.16%
$296.93 million $25.02 million
Mar 27, 5 AM $2.97
-0.07%
$296.47 million $25.47 million
Mar 27, 4 AM $2.97
-0.07%
$296.69 million $25.83 million
Mar 27, 3 AM $2.97
-0.11%
$296.9 million $25.71 million
Mar 27, 2 AM $2.97
-0.01%
$297.25 million $25.54 million
Mar 27, 1 AM $2.97
+0.56%
$297.26 million $26.27 million
Mar 27, 12 AM $2.96
+0.14%
$295.59 million $26.01 million
Mar 26, 11 PM $2.95
-0.07%
$295.18 million $25.94 million
Mar 26, 10 PM $2.95
-0.39%
$295.38 million $25.81 million
Mar 26, 9 PM $2.97
+0.60%
$296.55 million $26.13 million
Mar 26, 8 PM $2.95
+0.67%
$294.78 million $25.89 million
Mar 26, 7 PM $2.93
-0.25%
$292.83 million $25.48 million
Mar 26, 6 PM $2.94
-0.33%
$293.58 million $25.62 million