Injective Protocol Historical Data

INJ Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $2.86
-0.15%
$286.32 million $38.14 million
Mar 30, 7 PM $2.87
+0.10%
$286.74 million $38.34 million
Mar 30, 6 PM $2.87
-0.66%
$286.45 million $37.31 million
Mar 30, 5 PM $2.88
-0.73%
$288.35 million $36.36 million
Mar 30, 4 PM $2.91
-0.16%
$290.47 million $35.62 million
Mar 30, 3 PM $2.91
-0.27%
$290.93 million $35.46 million
Mar 30, 2 PM $2.92
-0.16%
$291.71 million $34.11 million
Mar 30, 1 PM $2.92
-0.17%
$292.19 million $33.65 million
Mar 30, 12 PM $2.93
+0.05%
$292.69 million $33.4 million
Mar 30, 11 AM $2.93
+0.45%
$292.53 million $33.7 million
Mar 30, 10 AM $2.91
+0.11%
$291.22 million $32.62 million
Mar 30, 9 AM $2.91
-0.94%
$290.89 million $32.59 million
Mar 30, 8 AM $2.94
+0.03%
$293.65 million $32.52 million
Mar 30, 7 AM $2.94
+1.25%
$293.57 million $31.63 million
Mar 30, 6 AM $2.9
-0.01%
$289.93 million $30.13 million
Mar 30, 5 AM $2.9
+0.07%
$289.95 million $29.38 million
Mar 30, 4 AM $2.9
+0.76%
$289.76 million $28.82 million
Mar 30, 3 AM $2.88
+0.20%
$287.59 million $27.6 million
Mar 30, 2 AM $2.87
+0.55%
$287 million $27.65 million
Mar 30, 1 AM $2.86
+1.04%
$285.44 million $27.75 million
Mar 30, 12 AM $2.83
+0.85%
$282.5 million $27.8 million
Mar 29, 11 PM $2.8
+0.79%
$280.11 million $26.87 million
Mar 29, 10 PM $2.78
-1.75%
$277.9 million $26.7 million
Mar 29, 9 PM $2.83
+0.52%
$282.84 million $24.86 million
Mar 29, 8 PM $2.81
+0.69%
$281.38 million $24.49 million
Mar 29, 7 PM $2.8
-0.34%
$279.45 million $24.13 million
Mar 29, 6 PM $2.8
+0.30%
$280.41 million $24.51 million
Mar 29, 5 PM $2.8
-0.08%
$279.58 million $24.28 million
Mar 29, 4 PM $2.8
+0.00%
$279.79 million $24.15 million
Mar 29, 3 PM $2.8
-0.09%
$279.8 million $23.96 million
Mar 29, 2 PM $2.8
+0.16%
$280.04 million $24.27 million
Mar 29, 1 PM $2.8
-0.22%
$279.6 million $24.15 million
Mar 29, 12 PM $2.8
-0.43%
$280.23 million $24.36 million
Mar 29, 11 AM $2.82
+0.16%
$281.43 million $24.37 million
Mar 29, 10 AM $2.81
-0.43%
$280.98 million $24.06 million
Mar 29, 9 AM $2.82
-0.18%
$282.19 million $24.32 million
Mar 29, 8 AM $2.83
+0.16%
$282.69 million $24.47 million
Mar 29, 7 AM $2.82
-0.40%
$282.22 million $24.94 million
Mar 29, 6 AM $2.83
+0.02%
$283.37 million $24.99 million
Mar 29, 5 AM $2.83
-0.04%
$283.3 million $25.18 million
Mar 29, 4 AM $2.84
-0.34%
$283.43 million $25.69 million
Mar 29, 3 AM $2.84
+0.53%
$284.4 million $26.26 million
Mar 29, 2 AM $2.83
-0.13%
$282.92 million $26.06 million
Mar 29, 1 AM $2.83
+0.16%
$283.28 million $25.84 million
Mar 29, 12 AM $2.83
+0.31%
$282.81 million $27.07 million
Mar 28, 11 PM $2.82
-1.94%
$281.92 million $27.16 million
Mar 28, 10 PM $2.88
+0.14%
$287.5 million $26.45 million
Mar 28, 9 PM $2.87
-0.78%
$287.11 million $26.85 million
Mar 28, 8 PM $2.89
+0.33%
$289.38 million $27.03 million
Mar 28, 7 PM $2.89
-0.26%
$288.44 million $27.55 million