Injective Protocol Historical Data

INJ Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $2.88
+0.42%
$288.26 million $31.44 million
Apr 1, 8 PM $2.87
-0.76%
$287.05 million $31.57 million
Apr 1, 7 PM $2.89
+0.31%
$289.24 million $31.12 million
Apr 1, 6 PM $2.88
-0.63%
$288.35 million $31.23 million
Apr 1, 5 PM $2.9
-0.37%
$290.17 million $31.64 million
Apr 1, 4 PM $2.91
+0.09%
$291.24 million $32.29 million
Apr 1, 3 PM $2.91
+0.28%
$290.98 million $32.02 million
Apr 1, 2 PM $2.9
-0.73%
$290.18 million $31.78 million
Apr 1, 1 PM $2.92
-0.60%
$292.32 million $31.45 million
Apr 1, 12 PM $2.94
+0.43%
$294.1 million $30.85 million
Apr 1, 11 AM $2.93
+0.44%
$292.85 million $29.87 million
Apr 1, 10 AM $2.92
-0.11%
$291.58 million $30.01 million
Apr 1, 9 AM $2.92
-0.19%
$291.88 million $29.66 million
Apr 1, 8 AM $2.93
-0.26%
$292.44 million $31.22 million
Apr 1, 7 AM $2.93
-0.01%
$293.16 million $31.39 million
Apr 1, 6 AM $2.93
+1.06%
$293.2 million $31.08 million
Apr 1, 5 AM $2.9
+1.10%
$290.12 million $30.43 million
Apr 1, 4 AM $2.87
-0.02%
$286.96 million $29.86 million
Apr 1, 3 AM $2.87
+0.14%
$287.01 million $28.95 million
Apr 1, 2 AM $2.87
+0.22%
$286.62 million $28.93 million
Apr 1, 1 AM $2.86
-0.73%
$286 million $28.83 million
Apr 1, 12 AM $2.88
-0.07%
$288.1 million $29.36 million
Mar 31, 11 PM $2.88
+0.57%
$288.3 million $29.85 million
Mar 31, 10 PM $2.87
-0.61%
$286.66 million $30.07 million
Mar 31, 9 PM $2.89
-0.19%
$288.43 million $29.9 million
Mar 31, 8 PM $2.89
-0.04%
$288.98 million $29.72 million
Mar 31, 7 PM $2.89
+0.21%
$289.09 million $29.36 million
Mar 31, 6 PM $2.89
+0.25%
$288.48 million $30.05 million
Mar 31, 5 PM $2.88
-0.38%
$287.76 million $30.2 million
Mar 31, 4 PM $2.89
+1.30%
$288.86 million $30.16 million
Mar 31, 3 PM $2.85
-0.11%
$285.15 million $30.01 million
Mar 31, 2 PM $2.86
-0.90%
$285.45 million $31.12 million
Mar 31, 1 PM $2.88
+0.85%
$288.03 million $31.91 million
Mar 31, 12 PM $2.86
+0.07%
$285.61 million $32.25 million
Mar 31, 11 AM $2.85
+0.51%
$285.41 million $32.17 million
Mar 31, 10 AM $2.84
+0.05%
$283.97 million $33 million
Mar 31, 9 AM $2.84
-1.05%
$283.82 million $33.08 million
Mar 31, 8 AM $2.87
-0.79%
$286.83 million $31.91 million
Mar 31, 7 AM $2.89
-0.10%
$289.11 million $32.12 million
Mar 31, 6 AM $2.89
+0.06%
$289.4 million $33.27 million
Mar 31, 5 AM $2.89
+0.32%
$289.21 million $33.7 million
Mar 31, 4 AM $2.88
-0.24%
$288.29 million $34.09 million
Mar 31, 3 AM $2.89
-0.38%
$288.98 million $35.12 million
Mar 31, 2 AM $2.9
+0.02%
$290.07 million $35.29 million
Mar 31, 1 AM $2.9
+1.14%
$290 million $35.57 million
Mar 31, 12 AM $2.87
+0.43%
$286.74 million $35.29 million
Mar 30, 11 PM $2.86
-0.55%
$285.5 million $35.34 million
Mar 30, 10 PM $2.87
-0.38%
$287.07 million $36.25 million
Mar 30, 9 PM $2.88
+0.64%
$288.16 million $38.22 million
Mar 30, 8 PM $2.86
-0.15%
$286.32 million $38.14 million