Injective Protocol Historical Data

INJ Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $2.8
-0.46%
$279.59 million $30.44 million
Apr 3, 9 PM $2.81
+0.12%
$280.89 million $30.49 million
Apr 3, 8 PM $2.81
+0.41%
$280.54 million $31.52 million
Apr 3, 7 PM $2.79
+0.34%
$279.4 million $32.66 million
Apr 3, 6 PM $2.79
-0.30%
$278.45 million $33.09 million
Apr 3, 5 PM $2.79
-0.45%
$279.29 million $33.58 million
Apr 3, 4 PM $2.81
+0.27%
$280.56 million $34.18 million
Apr 3, 3 PM $2.8
-0.60%
$279.79 million $34.66 million
Apr 3, 2 PM $2.82
+0.16%
$281.48 million $35.06 million
Apr 3, 1 PM $2.81
-0.32%
$281.02 million $36.02 million
Apr 3, 12 PM $2.82
-0.32%
$281.91 million $37.2 million
Apr 3, 11 AM $2.83
+0.14%
$282.8 million $36.56 million
Apr 3, 10 AM $2.82
-0.17%
$282.42 million $36.61 million
Apr 3, 9 AM $2.83
+0.24%
$282.91 million $37 million
Apr 3, 8 AM $2.82
+0.02%
$282.21 million $37.37 million
Apr 3, 7 AM $2.82
-0.30%
$282.15 million $36.66 million
Apr 3, 6 AM $2.83
+0.33%
$283.01 million $36.27 million
Apr 3, 5 AM $2.82
+0.46%
$282.08 million $36.57 million
Apr 3, 4 AM $2.81
+0.31%
$280.78 million $36.3 million
Apr 3, 3 AM $2.8
+0.61%
$279.92 million $35.42 million
Apr 3, 2 AM $2.78
+0.59%
$278.23 million $34.27 million
Apr 3, 1 AM $2.77
+0.59%
$276.6 million $34.32 million
Apr 3, 12 AM $2.75
+0.27%
$274.98 million $34.1 million
Apr 2, 11 PM $2.74
+0.23%
$274.26 million $33.49 million
Apr 2, 10 PM $2.74
-0.07%
$273.62 million $33.41 million
Apr 2, 9 PM $2.74
-0.68%
$273.82 million $33.36 million
Apr 2, 8 PM $2.76
+0.65%
$275.71 million $32.78 million
Apr 2, 7 PM $2.74
-0.33%
$273.93 million $32.37 million
Apr 2, 6 PM $2.75
-0.43%
$274.83 million $31.69 million
Apr 2, 5 PM $2.76
-0.42%
$276.01 million $31.99 million
Apr 2, 4 PM $2.77
-0.13%
$277.18 million $31.83 million
Apr 2, 3 PM $2.78
-0.85%
$277.55 million $32.04 million
Apr 2, 2 PM $2.8
+1.55%
$279.94 million $32.97 million
Apr 2, 1 PM $2.76
-0.30%
$275.67 million $32.49 million
Apr 2, 12 PM $2.77
-0.57%
$276.51 million $31.93 million
Apr 2, 11 AM $2.78
-0.08%
$278.11 million $32.67 million
Apr 2, 10 AM $2.78
-0.12%
$278.33 million $32.54 million
Apr 2, 9 AM $2.79
+0.03%
$278.66 million $32.68 million
Apr 2, 8 AM $2.79
-0.39%
$278.57 million $32.06 million
Apr 2, 7 AM $2.8
+0.40%
$279.66 million $32.61 million
Apr 2, 6 AM $2.79
+0.11%
$278.54 million $32.9 million
Apr 2, 5 AM $2.78
+0.49%
$278.25 million $32.97 million
Apr 2, 4 AM $2.77
-0.27%
$276.9 million $32.83 million
Apr 2, 3 AM $2.78
-0.27%
$277.66 million $33.65 million
Apr 2, 2 AM $2.78
-1.32%
$278.42 million $33.29 million
Apr 2, 1 AM $2.82
-2.46%
$282.13 million $32.57 million
Apr 2, 12 AM $2.89
+0.81%
$289.21 million $31.5 million
Apr 1, 11 PM $2.87
-0.02%
$286.89 million $31.43 million
Apr 1, 10 PM $2.87
-0.46%
$286.94 million $31.36 million
Apr 1, 9 PM $2.88
+0.42%
$288.26 million $31.44 million