Injective Protocol Historical Data

INJ Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $2.82
+1.01%
$282.33 million $23.69 million
Apr 5, 10 PM $2.8
+0.94%
$279.52 million $22.77 million
Apr 5, 9 PM $2.77
-0.18%
$276.92 million $22.31 million
Apr 5, 8 PM $2.77
+0.05%
$277.41 million $22.41 million
Apr 5, 7 PM $2.77
+0.07%
$277.26 million $22.62 million
Apr 5, 6 PM $2.77
-0.06%
$277.05 million $22.87 million
Apr 5, 5 PM $2.77
+0.17%
$277.22 million $22.97 million
Apr 5, 4 PM $2.77
-0.13%
$276.74 million $23.16 million
Apr 5, 3 PM $2.77
+0.17%
$277.1 million $23.09 million
Apr 5, 2 PM $2.77
-0.05%
$276.63 million $22.88 million
Apr 5, 1 PM $2.77
+0.19%
$276.78 million $22.5 million
Apr 5, 12 PM $2.76
-0.47%
$276.26 million $21.99 million
Apr 5, 11 AM $2.78
+0.11%
$277.57 million $21.59 million
Apr 5, 10 AM $2.77
-0.31%
$277.28 million $21.65 million
Apr 5, 9 AM $2.78
+0.36%
$278.14 million $21.57 million
Apr 5, 8 AM $2.77
+0.31%
$277.15 million $21.27 million
Apr 5, 7 AM $2.76
-0.11%
$276.29 million $21.33 million
Apr 5, 6 AM $2.77
-0.32%
$276.63 million $20.74 million
Apr 5, 5 AM $2.78
-0.56%
$277.51 million $19.71 million
Apr 5, 4 AM $2.79
-0.19%
$279.06 million $19.68 million
Apr 5, 3 AM $2.8
-0.06%
$279.58 million $19.94 million
Apr 5, 2 AM $2.8
+0.00%
$279.74 million $20.49 million
Apr 5, 1 AM $2.8
-0.19%
$279.73 million $20.26 million
Apr 5, 12 AM $2.8
-0.32%
$280.27 million $20.32 million
Apr 4, 11 PM $2.81
-0.08%
$281.18 million $20.07 million
Apr 4, 10 PM $2.81
-0.04%
$281.4 million $20.12 million
Apr 4, 9 PM $2.82
+0.02%
$281.5 million $20.38 million
Apr 4, 8 PM $2.82
-0.29%
$281.46 million $20.29 million
Apr 4, 7 PM $2.82
+0.23%
$282.29 million $20.22 million
Apr 4, 6 PM $2.82
-0.04%
$281.65 million $20.4 million
Apr 4, 5 PM $2.82
+0.57%
$281.76 million $20.34 million
Apr 4, 4 PM $2.8
-0.18%
$280.18 million $20.31 million
Apr 4, 3 PM $2.81
+0.22%
$280.69 million $20.21 million
Apr 4, 2 PM $2.8
+0.25%
$280.09 million $20.22 million
Apr 4, 1 PM $2.79
-0.48%
$279.39 million $20.21 million
Apr 4, 12 PM $2.81
-0.21%
$280.74 million $20.54 million
Apr 4, 11 AM $2.81
+0.38%
$281.33 million $21.52 million
Apr 4, 10 AM $2.8
+0.22%
$280.28 million $21.56 million
Apr 4, 9 AM $2.8
+0.10%
$279.64 million $21.67 million
Apr 4, 8 AM $2.79
-0.46%
$279.36 million $22 million
Apr 4, 7 AM $2.81
+0.14%
$280.66 million $22.81 million
Apr 4, 6 AM $2.8
+0.43%
$280.26 million $23.28 million
Apr 4, 5 AM $2.79
-0.17%
$279.05 million $23.81 million
Apr 4, 4 AM $2.8
+0.24%
$279.52 million $24.54 million
Apr 4, 3 AM $2.79
+0.35%
$278.84 million $25.37 million
Apr 4, 2 AM $2.78
-0.27%
$277.86 million $26.48 million
Apr 4, 1 AM $2.79
-0.22%
$278.62 million $27.29 million
Apr 4, 12 AM $2.79
+0.03%
$279.24 million $29.06 million
Apr 3, 11 PM $2.79
-0.15%
$279.16 million $30 million
Apr 3, 10 PM $2.8
-0.46%
$279.59 million $30.44 million