Injective Protocol Historical Data

INJ Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $3
-0.64%
$299.91 million $36.55 million
Apr 7, 11 PM $3.02
+0.68%
$301.82 million $36.74 million
Apr 7, 10 PM $3
+2.49%
$299.79 million $35.47 million
Apr 7, 9 PM $2.93
+2.04%
$292.49 million $34.55 million
Apr 7, 8 PM $2.87
-0.15%
$286.63 million $33.57 million
Apr 7, 7 PM $2.87
+1.54%
$287.05 million $33.32 million
Apr 7, 6 PM $2.83
-0.39%
$282.69 million $33.2 million
Apr 7, 5 PM $2.84
+1.06%
$283.79 million $33.87 million
Apr 7, 4 PM $2.81
-0.09%
$280.81 million $33.91 million
Apr 7, 3 PM $2.81
-0.15%
$281.07 million $33.6 million
Apr 7, 2 PM $2.82
-0.25%
$281.5 million $33.39 million
Apr 7, 1 PM $2.82
-0.13%
$282.2 million $34.06 million
Apr 7, 12 PM $2.83
-0.41%
$282.55 million $34.62 million
Apr 7, 11 AM $2.84
-0.54%
$283.72 million $34.81 million
Apr 7, 10 AM $2.85
-0.97%
$285.29 million $34.07 million
Apr 7, 9 AM $2.88
+0.51%
$288.08 million $33.91 million
Apr 7, 8 AM $2.87
-0.11%
$286.63 million $34.18 million
Apr 7, 7 AM $2.87
+0.63%
$286.96 million $33.33 million
Apr 7, 6 AM $2.85
+0.41%
$285.19 million $32.09 million
Apr 7, 5 AM $2.84
-0.18%
$284.03 million $32.49 million
Apr 7, 4 AM $2.85
+0.16%
$284.54 million $31.95 million
Apr 7, 3 AM $2.84
+0.32%
$284.08 million $31.71 million
Apr 7, 2 AM $2.83
-0.03%
$283.17 million $31.74 million
Apr 7, 1 AM $2.83
-0.60%
$283.24 million $32.3 million
Apr 7, 12 AM $2.85
+0.03%
$284.95 million $32.52 million
Apr 6, 11 PM $2.85
-0.28%
$284.87 million $32.34 million
Apr 6, 10 PM $2.86
-0.91%
$285.68 million $32.42 million
Apr 6, 9 PM $2.88
-0.83%
$288.3 million $32.37 million
Apr 6, 8 PM $2.91
-0.13%
$290.71 million $32.41 million
Apr 6, 7 PM $2.91
-0.55%
$291.11 million $32.39 million
Apr 6, 6 PM $2.93
+0.30%
$292.72 million $32.01 million
Apr 6, 5 PM $2.92
-0.35%
$291.85 million $31.39 million
Apr 6, 4 PM $2.93
-0.63%
$292.88 million $31.13 million
Apr 6, 3 PM $2.95
+0.18%
$294.74 million $31.11 million
Apr 6, 2 PM $2.94
-0.15%
$294.2 million $31.56 million
Apr 6, 1 PM $2.95
-0.49%
$294.64 million $30.62 million
Apr 6, 12 PM $2.96
+0.57%
$296.08 million $30.01 million
Apr 6, 11 AM $2.94
+0.55%
$294.4 million $29.19 million
Apr 6, 10 AM $2.93
+0.16%
$292.77 million $28.58 million
Apr 6, 9 AM $2.92
+1.30%
$292.31 million $27.96 million
Apr 6, 8 AM $2.89
+0.04%
$288.55 million $26.83 million
Apr 6, 7 AM $2.89
+0.40%
$288.43 million $26.68 million
Apr 6, 6 AM $2.87
+0.09%
$287.27 million $26.89 million
Apr 6, 5 AM $2.87
-0.37%
$287.01 million $27.08 million
Apr 6, 4 AM $2.88
+0.18%
$288.08 million $27.31 million
Apr 6, 3 AM $2.88
+0.01%
$287.56 million $26.91 million
Apr 6, 2 AM $2.88
+1.29%
$287.53 million $26.38 million
Apr 6, 1 AM $2.84
-0.27%
$283.87 million $24.9 million
Apr 6, 12 AM $2.85
+0.82%
$284.64 million $24.45 million
Apr 5, 11 PM $2.82
+1.01%
$282.33 million $23.69 million