Injective Protocol Historical Data

INJ Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $2.97
+0.15%
$296.87 million $31.3 million
Apr 10, 1 AM $2.96
+0.17%
$296.41 million $31.15 million
Apr 10, 12 AM $2.96
-0.08%
$295.85 million $31.48 million
Apr 9, 11 PM $2.96
-0.91%
$296.1 million $31.09 million
Apr 9, 10 PM $2.99
+0.08%
$298.81 million $30.9 million
Apr 9, 9 PM $2.99
+0.06%
$298.57 million $30.35 million
Apr 9, 8 PM $2.98
+0.16%
$298.4 million $30.28 million
Apr 9, 7 PM $2.98
+0.16%
$297.91 million $30.24 million
Apr 9, 6 PM $2.98
-0.14%
$297.43 million $30.02 million
Apr 9, 5 PM $2.98
+0.69%
$297.84 million $31.12 million
Apr 9, 4 PM $2.96
-0.12%
$295.8 million $31.17 million
Apr 9, 3 PM $2.96
+1.47%
$296.15 million $30.23 million
Apr 9, 2 PM $2.92
+0.30%
$291.86 million $28.67 million
Apr 9, 1 PM $2.91
-0.32%
$291 million $29.22 million
Apr 9, 12 PM $2.92
+0.34%
$291.93 million $29.24 million
Apr 9, 11 AM $2.91
-0.27%
$290.93 million $29.35 million
Apr 9, 10 AM $2.92
-0.18%
$291.71 million $29.55 million
Apr 9, 9 AM $2.92
+0.29%
$292.25 million $29.54 million
Apr 9, 8 AM $2.92
+0.06%
$291.42 million $29.57 million
Apr 9, 7 AM $2.91
-0.02%
$291.25 million $29.2 million
Apr 9, 6 AM $2.91
+0.52%
$291.3 million $29.03 million
Apr 9, 5 AM $2.9
+0.21%
$289.77 million $28.83 million
Apr 9, 4 AM $2.89
+0.02%
$289.15 million $28.6 million
Apr 9, 3 AM $2.89
-0.24%
$289.1 million $28.92 million
Apr 9, 2 AM $2.9
+0.52%
$289.79 million $28.87 million
Apr 9, 1 AM $2.88
-0.31%
$288.28 million $28.98 million
Apr 9, 12 AM $2.89
-0.44%
$289.19 million $28.52 million
Apr 8, 11 PM $2.91
-0.44%
$290.46 million $29.09 million
Apr 8, 10 PM $2.92
-0.68%
$291.73 million $30.78 million
Apr 8, 9 PM $2.94
+0.61%
$293.74 million $31.68 million
Apr 8, 8 PM $2.92
+0.25%
$291.96 million $31.82 million
Apr 8, 7 PM $2.91
+0.12%
$291.2 million $31.8 million
Apr 8, 6 PM $2.91
-1.78%
$290.85 million $31.04 million
Apr 8, 5 PM $2.96
-0.21%
$296.15 million $29.57 million
Apr 8, 4 PM $2.97
+0.21%
$296.77 million $28.79 million
Apr 8, 3 PM $2.96
+0.66%
$296.16 million $28.97 million
Apr 8, 2 PM $2.94
-1.59%
$294.2 million $29.73 million
Apr 8, 1 PM $2.99
-0.13%
$298.94 million $29.56 million
Apr 8, 12 PM $2.99
-0.17%
$299.34 million $29.37 million
Apr 8, 11 AM $3
-0.26%
$299.86 million $30.19 million
Apr 8, 10 AM $3.01
-0.11%
$300.67 million $31.17 million
Apr 8, 9 AM $3.01
-0.50%
$301 million $32.11 million
Apr 8, 8 AM $3.03
-0.50%
$302.5 million $32.77 million
Apr 8, 7 AM $3.04
+0.30%
$304.02 million $33.77 million
Apr 8, 6 AM $3.03
+0.07%
$303.11 million $34.98 million
Apr 8, 5 AM $3.03
+0.13%
$302.93 million $35.06 million
Apr 8, 4 AM $3.03
+0.01%
$302.53 million $35.6 million
Apr 8, 3 AM $3.03
+0.38%
$302.51 million $35.75 million
Apr 8, 2 AM $3.01
-0.09%
$301.36 million $36.03 million
Apr 8, 1 AM $3.02
+0.57%
$301.64 million $36.67 million