Injective Protocol Historical Data

INJ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $4.71
-0.90%
$470.96 million $87.08 million
Aug 20, 1 PM $4.75
-0.06%
$475.23 million $85.12 million
Aug 20, 12 PM $4.76
-2.24%
$475.53 million $81.49 million
Aug 20, 11 AM $4.87
-0.11%
$486.41 million $74.64 million
Aug 20, 10 AM $4.87
+2.01%
$486.94 million $72 million
Aug 20, 9 AM $4.78
+0.31%
$477.36 million $69.02 million
Aug 20, 8 AM $4.76
+3.03%
$475.9 million $66.12 million
Aug 20, 7 AM $4.62
-0.50%
$461.91 million $63.8 million
Aug 20, 6 AM $4.64
-0.40%
$464.22 million $65.88 million
Aug 20, 5 AM $4.66
-0.17%
$466.1 million $66.46 million
Aug 20, 4 AM $4.67
+1.36%
$466.9 million $65.5 million
Aug 20, 3 AM $4.61
-0.04%
$460.62 million $64.61 million
Aug 20, 2 AM $4.61
-0.33%
$460.86 million $62.89 million
Aug 20, 1 AM $4.63
-0.09%
$462.38 million $61.39 million
Aug 20, 12 AM $4.63
+1.11%
$462.8 million $61.01 million
Aug 19, 11 PM $4.58
-0.09%
$457.7 million $59.97 million
Aug 19, 10 PM $4.58
-1.08%
$458.11 million $59.06 million
Aug 19, 9 PM $4.63
+1.70%
$463.1 million $57.71 million
Aug 19, 8 PM $4.56
+0.64%
$455.38 million $55.07 million
Aug 19, 7 PM $4.53
+2.56%
$452.49 million $51.49 million
Aug 19, 6 PM $4.41
-0.14%
$441.18 million $48.26 million
Aug 19, 5 PM $4.42
+0.69%
$441.78 million $48.12 million
Aug 19, 4 PM $4.39
+1.51%
$438.75 million $47.33 million
Aug 19, 3 PM $4.32
+0.63%
$432.24 million $45.23 million
Aug 19, 2 PM $4.3
+1.25%
$429.56 million $39.78 million
Aug 19, 1 PM $4.24
+0.09%
$424.27 million $39.09 million
Aug 19, 12 PM $4.24
-0.15%
$423.93 million $39.02 million
Aug 19, 11 AM $4.25
+0.30%
$424.57 million $38.83 million
Aug 19, 10 AM $4.23
+0.63%
$423.31 million $38.7 million
Aug 19, 9 AM $4.21
-0.60%
$420.67 million $39.07 million
Aug 19, 8 AM $4.23
-0.17%
$423.19 million $38.81 million
Aug 19, 7 AM $4.24
+0.01%
$423.93 million $38.88 million
Aug 19, 6 AM $4.24
+2.08%
$423.91 million $37.56 million
Aug 19, 5 AM $4.15
+0.05%
$415.28 million $37.28 million
Aug 19, 4 AM $4.15
+0.25%
$415.1 million $37.69 million
Aug 19, 3 AM $4.14
-0.01%
$414.05 million $38.1 million
Aug 19, 2 AM $4.14
+0.12%
$414.09 million $39.56 million
Aug 19, 1 AM $4.14
+0.76%
$413.6 million $41.13 million
Aug 19, 12 AM $4.11
+0.57%
$410.48 million $40.49 million
Aug 18, 11 PM $4.08
+0.56%
$408.15 million $39.31 million
Aug 18, 10 PM $4.06
-0.40%
$405.88 million $38.71 million
Aug 18, 9 PM $4.08
+0.59%
$407.53 million $38.4 million
Aug 18, 8 PM $4.05
+0.04%
$405.14 million $37.82 million
Aug 18, 7 PM $4.05
-0.42%
$405 million $37.2 million
Aug 18, 6 PM $4.07
+0.40%
$406.72 million $36.63 million
Aug 18, 5 PM $4.05
-0.15%
$405.08 million $36.05 million
Aug 18, 4 PM $4.06
-0.13%
$405.69 million $36.59 million
Aug 18, 3 PM $4.06
+0.41%
$406.19 million $36.51 million
Aug 18, 2 PM $4.05
-0.30%
$404.53 million $35.98 million
Aug 18, 1 PM $4.06
-0.37%
$405.7 million $35.15 million