Injective Protocol Historical Data

INJ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $6.36
-3.43%
$635.93 million $95.22 million
Nov 5, 2025 $6.59
+1.62%
$658.52 million $95.06 million
Nov 4, 2025 $6.48
-3.83%
$648.03 million $142.48 million
Nov 3, 2025 $6.74
-13.97%
$673.83 million $116.72 million
Nov 2, 2025 $7.83
-1.41%
$783.91 million $59.72 million
Nov 1, 2025 $7.94
+4.67%
$794.47 million $79.7 million
Oct 31, 2025 $7.62
-0.47%
$759.04 million $73.98 million
Oct 30, 2025 $7.62
-10.39%
$765.14 million $97.37 million
Oct 29, 2025 $8.51
+1.37%
$850.92 million $81.67 million
Oct 28, 2025 $8.39
-2.72%
$839.4 million $64.22 million
Oct 27, 2025 $8.63
-4.44%
$862.51 million $56.9 million
Oct 26, 2025 $9.03
+7.31%
$902.6 million $60.2 million
Oct 25, 2025 $8.41
-0.84%
$841.16 million $42.12 million
Oct 24, 2025 $8.5
+1.17%
$848.29 million $72.02 million
Oct 23, 2025 $8.38
+2.18%
$840.19 million $63.33 million
Oct 22, 2025 $8.1
-4.08%
$820.49 million $90.68 million
Oct 21, 2025 $8.56
-2.06%
$844.51 million $90.83 million
Oct 20, 2025 $8.79
+2.70%
$873.99 million $74.45 million
Oct 19, 2025 $8.63
+2.26%
$854.92 million $73.43 million
Oct 18, 2025 $8.44
+1.07%
$844.35 million $60.52 million
Oct 17, 2025 $8.42
-2.38%
$835.22 million $110.53 million
Oct 16, 2025 $8.62
-4.65%
$860.95 million $97.44 million
Oct 15, 2025 $9.05
-5.49%
$904.61 million $63.06 million
Oct 14, 2025 $9.57
-3.61%
$956.94 million $126.83 million
Oct 13, 2025 $9.93
+3.67%
$992.85 million $122.16 million
Oct 12, 2025 $9.58
+12.71%
$958.27 million $163.79 million
Oct 11, 2025 $8.5
-1.31%
$850.03 million $175.58 million
Oct 10, 2025 $8.62
-28.89%
$861.37 million $202.33 million
Oct 9, 2025 $12.12
-4.32%
$1.21 billion $78.25 million
Oct 8, 2025 $12.66
+1.98%
$1.27 billion $76.26 million
Oct 7, 2025 $12.42
-4.92%
$1.24 billion $117.76 million
Oct 6, 2025 $13.06
+2.86%
$1.31 billion $174.96 million
Oct 5, 2025 $12.7
+1.15%
$1.27 billion $91.65 million
Oct 4, 2025 $12.56
-6.26%
$1.26 billion $128.12 million
Oct 3, 2025 $13.49
+4.12%
$1.34 billion $128.77 million
Oct 2, 2025 $12.96
+2.71%
$1.3 billion $92.67 million
Oct 1, 2025 $12.55
+4.56%
$1.26 billion $71.79 million
Sep 30, 2025 $11.95
-1.07%
$1.2 billion $67.76 million
Sep 29, 2025 $12.08
-0.22%
$1.21 billion $74.55 million
Sep 28, 2025 $12.14
+2.58%
$1.21 billion $48.87 million
Sep 27, 2025 $11.84
+0.13%
$1.18 billion $45.46 million
Sep 26, 2025 $11.83
+4.21%
$1.18 billion $84.64 million
Sep 25, 2025 $11.45
-7.68%
$1.13 billion $106.54 million
Sep 24, 2025 $12.41
+2.02%
$1.24 billion $83.91 million
Sep 23, 2025 $12.17
-1.76%
$1.22 billion $69.16 million
Sep 22, 2025 $12.38
-8.94%
$1.24 billion $132.29 million
Sep 21, 2025 $13.66
-1.51%
$1.36 billion $44.55 million
Sep 20, 2025 $13.87
+0.18%
$1.38 billion $50.77 million
Sep 19, 2025 $13.95
-5.20%
$1.38 billion $89.26 million
Sep 18, 2025 $14.7
+2.06%
$1.47 billion $97.47 million