Injective Protocol Historical Data

INJ Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $3.31
+0.45%
$331.35 million $85.25 million
Apr 16, 5 AM $3.3
-1.13%
$329.88 million $83.57 million
Apr 16, 4 AM $3.34
+0.49%
$333.65 million $81.16 million
Apr 16, 3 AM $3.32
+1.42%
$332.03 million $78.98 million
Apr 16, 2 AM $3.28
+0.99%
$327.42 million $75.91 million
Apr 16, 1 AM $3.24
-0.04%
$324.18 million $74.27 million
Apr 16, 12 AM $3.24
-0.02%
$324.33 million $73 million
Apr 15, 11 PM $3.24
-0.96%
$324.39 million $70.57 million
Apr 15, 10 PM $3.28
-4.01%
$327.52 million $68.5 million
Apr 15, 9 PM $3.41
+2.91%
$341.21 million $61.62 million
Apr 15, 8 PM $3.32
+1.49%
$331.56 million $47.3 million
Apr 15, 7 PM $3.27
+1.64%
$326.7 million $43.2 million
Apr 15, 6 PM $3.21
+2.17%
$321.4 million $39.83 million
Apr 15, 5 PM $3.15
+0.72%
$314.58 million $38.38 million
Apr 15, 4 PM $3.12
+1.54%
$312.35 million $37.12 million
Apr 15, 3 PM $3.08
-0.85%
$307.61 million $35.89 million
Apr 15, 2 PM $3.1
+1.36%
$310.26 million $35.77 million
Apr 15, 1 PM $3.06
-0.14%
$306.08 million $34.42 million
Apr 15, 12 PM $3.07
+0.54%
$306.52 million $33.97 million
Apr 15, 11 AM $3.05
+0.77%
$304.86 million $33.01 million
Apr 15, 10 AM $3.03
+0.34%
$302.52 million $32.77 million
Apr 15, 9 AM $3.02
-0.33%
$301.5 million $32.86 million
Apr 15, 8 AM $3.03
+1.05%
$302.48 million $33.33 million
Apr 15, 7 AM $2.99
-0.11%
$299.35 million $32.66 million
Apr 15, 6 AM $3
-0.22%
$299.67 million $33.01 million
Apr 15, 5 AM $3
-0.17%
$300.32 million $33.19 million
Apr 15, 4 AM $3.01
+0.56%
$300.82 million $32.85 million
Apr 15, 3 AM $2.99
-0.01%
$299.14 million $32.84 million
Apr 15, 2 AM $2.99
-0.31%
$299.16 million $32.87 million
Apr 15, 1 AM $3
+0.56%
$300.11 million $33.31 million
Apr 15, 12 AM $2.99
+0.13%
$298.45 million $33.52 million
Apr 14, 11 PM $2.98
+0.17%
$298.06 million $34.46 million
Apr 14, 10 PM $2.98
-0.12%
$297.54 million $35.37 million
Apr 14, 9 PM $2.98
+0.53%
$297.88 million $37.43 million
Apr 14, 8 PM $2.96
-0.13%
$296.32 million $38.31 million
Apr 14, 7 PM $2.97
+0.35%
$296.7 million $39.53 million
Apr 14, 6 PM $2.96
-1.21%
$295.66 million $40.08 million
Apr 14, 5 PM $2.99
+0.04%
$299.29 million $39.05 million
Apr 14, 4 PM $2.99
-0.41%
$299.16 million $39.05 million
Apr 14, 3 PM $3
-0.67%
$300.39 million $38.53 million
Apr 14, 2 PM $3.03
-0.47%
$302.41 million $37.94 million
Apr 14, 1 PM $3.04
+1.24%
$303.85 million $37.96 million
Apr 14, 12 PM $3
-0.24%
$300.13 million $37.69 million
Apr 14, 11 AM $3.01
-0.35%
$300.86 million $37.25 million
Apr 14, 10 AM $3.02
-0.04%
$301.92 million $36.81 million
Apr 14, 9 AM $3.02
+0.17%
$302.02 million $36.47 million
Apr 14, 8 AM $3.02
+0.14%
$301.51 million $35.74 million
Apr 14, 7 AM $3.01
-0.15%
$301.09 million $35.64 million
Apr 14, 6 AM $3.02
+0.20%
$301.54 million $35.15 million
Apr 14, 5 AM $3.01
-0.88%
$300.95 million $34.94 million