Injective Protocol Historical Data

INJ Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $3.36
-0.42%
$335.83 million $37.92 million
Apr 18, 6 AM $3.37
+0.52%
$337.24 million $37.88 million
Apr 18, 5 AM $3.36
+0.68%
$335.49 million $38.02 million
Apr 18, 4 AM $3.33
+0.19%
$333.22 million $38.94 million
Apr 18, 3 AM $3.33
-0.26%
$332.59 million $38.84 million
Apr 18, 2 AM $3.34
-0.11%
$333.46 million $38.64 million
Apr 18, 1 AM $3.34
-0.15%
$333.85 million $38.68 million
Apr 18, 12 AM $3.34
-0.70%
$334.36 million $39.32 million
Apr 17, 11 PM $3.37
-0.52%
$336.78 million $39.62 million
Apr 17, 10 PM $3.39
+0.46%
$338.57 million $39.66 million
Apr 17, 9 PM $3.37
+0.03%
$337.03 million $40.01 million
Apr 17, 8 PM $3.37
-0.29%
$336.91 million $41.65 million
Apr 17, 7 PM $3.38
-0.47%
$337.87 million $41.71 million
Apr 17, 6 PM $3.4
-0.74%
$339.47 million $42.27 million
Apr 17, 5 PM $3.42
-0.80%
$342.01 million $42.64 million
Apr 17, 4 PM $3.45
+0.56%
$344.77 million $42.03 million
Apr 17, 3 PM $3.43
-1.00%
$342.86 million $44.12 million
Apr 17, 2 PM $3.46
-0.16%
$346.34 million $47.23 million
Apr 17, 1 PM $3.47
+2.12%
$346.89 million $49.52 million
Apr 17, 12 PM $3.4
+0.19%
$339.7 million $54.09 million
Apr 17, 11 AM $3.39
+0.61%
$339.04 million $56.07 million
Apr 17, 10 AM $3.37
-1.05%
$336.98 million $57.17 million
Apr 17, 9 AM $3.41
+0.24%
$340.55 million $58.23 million
Apr 17, 8 AM $3.4
+0.20%
$339.72 million $59.6 million
Apr 17, 7 AM $3.39
+0.42%
$339.04 million $61.48 million
Apr 17, 6 AM $3.38
+0.35%
$337.58 million $63.09 million
Apr 17, 5 AM $3.37
-0.90%
$336.42 million $64.24 million
Apr 17, 4 AM $3.4
-0.61%
$339.46 million $66.37 million
Apr 17, 3 AM $3.42
-0.47%
$341.56 million $68.81 million
Apr 17, 2 AM $3.43
+0.19%
$343.19 million $71.86 million
Apr 17, 1 AM $3.43
+0.30%
$342.55 million $73.06 million
Apr 17, 12 AM $3.42
+0.33%
$341.57 million $73.24 million
Apr 16, 11 PM $3.41
-0.35%
$340.43 million $74.94 million
Apr 16, 10 PM $3.42
+0.20%
$341.63 million $77.21 million
Apr 16, 9 PM $3.41
-0.06%
$340.95 million $83.63 million
Apr 16, 8 PM $3.41
-0.83%
$341.15 million $95.86 million
Apr 16, 7 PM $3.44
+0.56%
$344.02 million $99 million
Apr 16, 6 PM $3.42
+1.73%
$342.1 million $101.62 million
Apr 16, 5 PM $3.36
+0.81%
$336.27 million $103.06 million
Apr 16, 4 PM $3.34
-1.16%
$333.57 million $104.19 million
Apr 16, 3 PM $3.38
+1.78%
$337.49 million $103.68 million
Apr 16, 2 PM $3.32
-0.73%
$331.58 million $101.42 million
Apr 16, 1 PM $3.34
-1.04%
$334.01 million $99.76 million
Apr 16, 12 PM $3.38
+1.77%
$337.53 million $93.83 million
Apr 16, 11 AM $3.32
+0.25%
$331.68 million $92.5 million
Apr 16, 10 AM $3.31
-0.57%
$330.85 million $91.7 million
Apr 16, 9 AM $3.33
-0.34%
$332.76 million $90.41 million
Apr 16, 8 AM $3.34
-0.89%
$333.9 million $88.81 million
Apr 16, 7 AM $3.37
+1.67%
$336.89 million $87.4 million
Apr 16, 6 AM $3.31
+0.45%
$331.35 million $85.25 million