Injective Protocol Historical Data

INJ Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $3.24
-0.36%
$323.73 million $44.39 million
Apr 20, 7 AM $3.25
+0.33%
$324.89 million $45.01 million
Apr 20, 6 AM $3.24
+0.46%
$323.81 million $44.78 million
Apr 20, 5 AM $3.22
-1.57%
$322.33 million $44.71 million
Apr 20, 4 AM $3.28
+0.08%
$327.48 million $44.32 million
Apr 20, 3 AM $3.27
+1.21%
$327.19 million $42.42 million
Apr 20, 2 AM $3.23
+0.14%
$323.29 million $41.73 million
Apr 20, 1 AM $3.23
+0.36%
$322.85 million $41.05 million
Apr 20, 12 AM $3.22
+1.21%
$321.7 million $40.45 million
Apr 19, 11 PM $3.18
-0.45%
$317.84 million $39.69 million
Apr 19, 10 PM $3.19
-1.11%
$319.27 million $39.07 million
Apr 19, 9 PM $3.23
-0.24%
$322.85 million $37.25 million
Apr 19, 8 PM $3.24
-0.54%
$323.63 million $36.8 million
Apr 19, 7 PM $3.25
+0.52%
$325.39 million $36.89 million
Apr 19, 6 PM $3.24
+0.57%
$323.7 million $36.42 million
Apr 19, 5 PM $3.22
-0.61%
$321.85 million $37 million
Apr 19, 4 PM $3.24
-0.61%
$323.83 million $36.88 million
Apr 19, 3 PM $3.26
-1.39%
$325.8 million $36.95 million
Apr 19, 2 PM $3.31
-0.53%
$330.41 million $36.3 million
Apr 19, 1 PM $3.32
+0.72%
$332.17 million $35.08 million
Apr 19, 12 PM $3.3
+0.79%
$329.79 million $33.81 million
Apr 19, 11 AM $3.27
+1.21%
$327.21 million $32.69 million
Apr 19, 10 AM $3.23
+0.37%
$323.29 million $32.65 million
Apr 19, 9 AM $3.22
+0.33%
$322.1 million $32.9 million
Apr 19, 8 AM $3.21
+0.15%
$321.02 million $33.31 million
Apr 19, 7 AM $3.21
-0.56%
$320.55 million $33.41 million
Apr 19, 6 AM $3.22
+0.54%
$322.34 million $33.27 million
Apr 19, 5 AM $3.21
-0.05%
$320.61 million $33.11 million
Apr 19, 4 AM $3.21
+0.47%
$320.77 million $33.33 million
Apr 19, 3 AM $3.19
+0.23%
$319.26 million $33.19 million
Apr 19, 2 AM $3.19
+0.02%
$318.53 million $33.65 million
Apr 19, 1 AM $3.19
-0.48%
$318.46 million $33.76 million
Apr 19, 12 AM $3.2
-0.07%
$320 million $33.97 million
Apr 18, 11 PM $3.2
-0.92%
$320.22 million $34.09 million
Apr 18, 10 PM $3.23
-0.04%
$323.2 million $34.28 million
Apr 18, 9 PM $3.23
+0.33%
$323.35 million $34.93 million
Apr 18, 8 PM $3.22
+0.04%
$322.27 million $34.87 million
Apr 18, 7 PM $3.22
+0.41%
$322.14 million $35.39 million
Apr 18, 6 PM $3.21
-1.14%
$320.82 million $35.48 million
Apr 18, 5 PM $3.25
-0.43%
$324.51 million $35.26 million
Apr 18, 4 PM $3.26
-0.58%
$325.9 million $35.68 million
Apr 18, 3 PM $3.28
-0.55%
$327.81 million $35.91 million
Apr 18, 2 PM $3.3
+0.35%
$329.63 million $36.91 million
Apr 18, 1 PM $3.29
-0.06%
$328.47 million $38.19 million
Apr 18, 12 PM $3.29
+0.33%
$328.68 million $40.31 million
Apr 18, 11 AM $3.28
-0.21%
$327.54 million $40.46 million
Apr 18, 10 AM $3.28
-0.94%
$328.24 million $39.34 million
Apr 18, 9 AM $3.31
-0.27%
$331.37 million $39 million
Apr 18, 8 AM $3.32
-1.06%
$332.26 million $38.54 million
Apr 18, 7 AM $3.36
-0.42%
$335.83 million $37.92 million