Injective Protocol Historical Data

INJ Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $3.34
-0.31%
$333.74 million $37.35 million
Apr 22, 9 AM $3.35
-0.33%
$334.79 million $36.7 million
Apr 22, 8 AM $3.36
+0.42%
$335.88 million $37.07 million
Apr 22, 7 AM $3.35
+0.38%
$334.47 million $36.96 million
Apr 22, 6 AM $3.33
-0.27%
$333.19 million $36.69 million
Apr 22, 5 AM $3.34
+0.62%
$334.1 million $36.55 million
Apr 22, 4 AM $3.32
+0.63%
$332.03 million $35.38 million
Apr 22, 3 AM $3.3
-0.46%
$329.94 million $35.16 million
Apr 22, 2 AM $3.32
+1.42%
$331.48 million $35.33 million
Apr 22, 1 AM $3.27
+0.01%
$326.83 million $34.73 million
Apr 22, 12 AM $3.27
+0.13%
$326.8 million $34.01 million
Apr 21, 11 PM $3.26
+0.99%
$326.36 million $34.6 million
Apr 21, 10 PM $3.23
-0.31%
$323.17 million $34.2 million
Apr 21, 9 PM $3.24
+0.08%
$324.16 million $34.51 million
Apr 21, 8 PM $3.24
+1.03%
$323.91 million $34.86 million
Apr 21, 7 PM $3.21
-1.07%
$320.67 million $34.19 million
Apr 21, 6 PM $3.24
-0.08%
$324.15 million $33.82 million
Apr 21, 5 PM $3.24
-0.16%
$324.39 million $34.43 million
Apr 21, 4 PM $3.25
-0.83%
$324.92 million $33.55 million
Apr 21, 3 PM $3.28
+0.48%
$327.64 million $33.67 million
Apr 21, 2 PM $3.26
-0.47%
$326.06 million $34.57 million
Apr 21, 1 PM $3.28
-0.26%
$327.59 million $34.85 million
Apr 21, 12 PM $3.29
-0.97%
$328.43 million $35.39 million
Apr 21, 11 AM $3.32
-0.13%
$331.64 million $35.91 million
Apr 21, 10 AM $3.32
+0.04%
$332.07 million $35.5 million
Apr 21, 9 AM $3.32
+0.47%
$331.95 million $35.43 million
Apr 21, 8 AM $3.3
+0.40%
$330.39 million $35.91 million
Apr 21, 7 AM $3.29
-0.01%
$329.07 million $35.33 million
Apr 21, 6 AM $3.29
-0.07%
$329.11 million $36.38 million
Apr 21, 5 AM $3.29
+0.55%
$329.33 million $36.57 million
Apr 21, 4 AM $3.28
+0.25%
$327.52 million $37.06 million
Apr 21, 3 AM $3.27
-0.21%
$326.7 million $39.17 million
Apr 21, 2 AM $3.27
-0.72%
$327.4 million $39.05 million
Apr 21, 1 AM $3.3
+0.30%
$329.76 million $39.55 million
Apr 21, 12 AM $3.29
+0.21%
$328.78 million $39.86 million
Apr 20, 11 PM $3.28
-0.65%
$328.07 million $39.93 million
Apr 20, 10 PM $3.3
-0.37%
$330.22 million $40.6 million
Apr 20, 9 PM $3.32
-1.02%
$331.45 million $42.12 million
Apr 20, 8 PM $3.35
+0.73%
$334.87 million $42.21 million
Apr 20, 7 PM $3.33
-0.19%
$332.44 million $41.85 million
Apr 20, 6 PM $3.33
+0.16%
$333.05 million $41.81 million
Apr 20, 5 PM $3.33
+0.17%
$332.51 million $41.35 million
Apr 20, 4 PM $3.32
+0.40%
$331.93 million $41.91 million
Apr 20, 3 PM $3.31
+1.02%
$330.61 million $41.89 million
Apr 20, 2 PM $3.27
-0.82%
$327.25 million $42.32 million
Apr 20, 1 PM $3.3
+0.25%
$329.97 million $42.48 million
Apr 20, 12 PM $3.29
+0.57%
$329.13 million $42.83 million
Apr 20, 11 AM $3.27
+0.12%
$327.25 million $43.14 million
Apr 20, 10 AM $3.27
+0.32%
$326.85 million $44.38 million
Apr 20, 9 AM $3.26
+0.65%
$325.82 million $44.88 million