Injective Protocol Historical Data

INJ Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $3.49
+0.61%
$348.43 million $56.49 million
Apr 24, 10 AM $3.46
+0.04%
$346.3 million $52.79 million
Apr 24, 9 AM $3.46
+0.36%
$346.16 million $49.99 million
Apr 24, 8 AM $3.45
+1.23%
$344.91 million $45.97 million
Apr 24, 7 AM $3.41
+0.42%
$340.73 million $41.42 million
Apr 24, 6 AM $3.39
+0.72%
$339.3 million $39.39 million
Apr 24, 5 AM $3.37
-0.53%
$336.88 million $37.89 million
Apr 24, 4 AM $3.39
+1.00%
$338.69 million $35.99 million
Apr 24, 3 AM $3.35
-0.68%
$335.3 million $34.42 million
Apr 24, 2 AM $3.38
-0.53%
$337.61 million $34.09 million
Apr 24, 1 AM $3.4
+0.01%
$339.41 million $33.9 million
Apr 24, 12 AM $3.39
+0.37%
$339.39 million $33.3 million
Apr 23, 11 PM $3.38
-0.28%
$338.09 million $33.84 million
Apr 23, 10 PM $3.39
+0.15%
$339.01 million $33.81 million
Apr 23, 9 PM $3.39
+1.28%
$338.51 million $32.81 million
Apr 23, 8 PM $3.34
+0.94%
$334.22 million $31.28 million
Apr 23, 7 PM $3.31
+0.50%
$331.12 million $30.2 million
Apr 23, 6 PM $3.3
+0.13%
$329.46 million $30.36 million
Apr 23, 5 PM $3.29
-0.94%
$329.03 million $29.81 million
Apr 23, 4 PM $3.32
-0.75%
$332.14 million $28.57 million
Apr 23, 3 PM $3.35
+0.89%
$334.65 million $28.64 million
Apr 23, 2 PM $3.32
+0.91%
$331.71 million $28.5 million
Apr 23, 1 PM $3.29
+0.30%
$328.72 million $29.06 million
Apr 23, 12 PM $3.28
+0.19%
$327.72 million $30.4 million
Apr 23, 11 AM $3.27
+0.49%
$327.09 million $30.71 million
Apr 23, 10 AM $3.26
-0.37%
$325.49 million $31.24 million
Apr 23, 9 AM $3.27
-0.55%
$326.71 million $31.61 million
Apr 23, 8 AM $3.29
+0.11%
$328.52 million $31.79 million
Apr 23, 7 AM $3.28
-0.37%
$328.12 million $32.71 million
Apr 23, 6 AM $3.29
+0.36%
$329.33 million $32.82 million
Apr 23, 5 AM $3.28
+0.43%
$328.15 million $32.95 million
Apr 23, 4 AM $3.27
+0.38%
$326.71 million $34.1 million
Apr 23, 3 AM $3.26
-0.53%
$325.5 million $34.16 million
Apr 23, 2 AM $3.27
-0.83%
$327.22 million $34.3 million
Apr 23, 1 AM $3.3
+0.16%
$329.94 million $35.38 million
Apr 23, 12 AM $3.3
+0.30%
$329.42 million $36.2 million
Apr 22, 11 PM $3.29
-0.76%
$328.49 million $35.02 million
Apr 22, 10 PM $3.31
-0.88%
$330.99 million $35.42 million
Apr 22, 9 PM $3.34
+0.65%
$333.91 million $35.66 million
Apr 22, 8 PM $3.32
-0.74%
$331.74 million $35.54 million
Apr 22, 7 PM $3.34
-0.60%
$334.21 million $36.31 million
Apr 22, 6 PM $3.36
-0.16%
$336.22 million $36.8 million
Apr 22, 5 PM $3.37
+0.40%
$336.77 million $37.1 million
Apr 22, 4 PM $3.36
-0.25%
$335.44 million $37.96 million
Apr 22, 3 PM $3.36
+0.30%
$336.3 million $38.04 million
Apr 22, 2 PM $3.35
+0.66%
$335.27 million $37.7 million
Apr 22, 1 PM $3.33
+0.69%
$333.11 million $37.77 million
Apr 22, 12 PM $3.31
-0.61%
$330.83 million $36.97 million
Apr 22, 11 AM $3.33
-0.26%
$332.87 million $37.09 million
Apr 22, 10 AM $3.34
-0.31%
$333.74 million $37.35 million