Injective Protocol Historical Data

INJ Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $3.63
-0.76%
$363.35 million $134.88 million
Apr 26, 11 AM $3.66
-0.21%
$366.13 million $134.2 million
Apr 26, 10 AM $3.67
-0.49%
$366.92 million $134.11 million
Apr 26, 9 AM $3.69
-1.39%
$368.78 million $132.57 million
Apr 26, 8 AM $3.74
-2.35%
$373.97 million $130.01 million
Apr 26, 7 AM $3.83
+0.95%
$382.96 million $120.61 million
Apr 26, 6 AM $3.79
+3.65%
$379.23 million $63.61 million
Apr 26, 5 AM $3.66
+2.12%
$365.87 million $53.28 million
Apr 26, 4 AM $3.58
+0.97%
$358.29 million $51.25 million
Apr 26, 3 AM $3.55
+0.54%
$354.86 million $50.64 million
Apr 26, 2 AM $3.53
+0.45%
$352.97 million $50.27 million
Apr 26, 1 AM $3.51
-0.79%
$351.38 million $50.34 million
Apr 26, 12 AM $3.54
-0.10%
$354.19 million $50.19 million
Apr 25, 11 PM $3.55
+0.45%
$354.54 million $49.87 million
Apr 25, 10 PM $3.53
-0.20%
$352.97 million $49.65 million
Apr 25, 9 PM $3.54
-0.36%
$353.69 million $50.53 million
Apr 25, 8 PM $3.55
+1.23%
$354.97 million $50.38 million
Apr 25, 7 PM $3.51
-0.35%
$350.65 million $50.36 million
Apr 25, 6 PM $3.52
-0.84%
$351.89 million $49.27 million
Apr 25, 5 PM $3.55
-1.43%
$354.84 million $48.64 million
Apr 25, 4 PM $3.6
-0.22%
$359.99 million $47.58 million
Apr 25, 3 PM $3.61
+0.20%
$360.77 million $44.09 million
Apr 25, 2 PM $3.6
+0.69%
$360.06 million $41.46 million
Apr 25, 1 PM $3.58
+0.59%
$357.59 million $39.32 million
Apr 25, 12 PM $3.56
+0.24%
$355.49 million $38.65 million
Apr 25, 11 AM $3.55
-1.29%
$354.63 million $40.59 million
Apr 25, 10 AM $3.59
+0.85%
$359.27 million $42.65 million
Apr 25, 9 AM $3.56
+1.31%
$356.21 million $44.49 million
Apr 25, 8 AM $3.52
+0.70%
$351.61 million $45.79 million
Apr 25, 7 AM $3.49
+0.47%
$349.18 million $48.96 million
Apr 25, 6 AM $3.48
+0.55%
$347.53 million $50.4 million
Apr 25, 5 AM $3.46
+0.01%
$345.64 million $51.55 million
Apr 25, 4 AM $3.46
-0.52%
$345.61 million $53.55 million
Apr 25, 3 AM $3.48
+0.35%
$347.43 million $55.13 million
Apr 25, 2 AM $3.46
+0.09%
$346.23 million $55.33 million
Apr 25, 1 AM $3.46
+0.50%
$345.92 million $55.88 million
Apr 25, 12 AM $3.44
+0.38%
$344.19 million $56.69 million
Apr 24, 11 PM $3.43
-0.13%
$342.89 million $57.34 million
Apr 24, 10 PM $3.43
-0.80%
$343.33 million $57.82 million
Apr 24, 9 PM $3.46
+0.30%
$346.09 million $57.84 million
Apr 24, 8 PM $3.45
+0.51%
$345.06 million $58.69 million
Apr 24, 7 PM $3.43
+0.04%
$343.32 million $59.42 million
Apr 24, 6 PM $3.43
-0.20%
$343.17 million $59.9 million
Apr 24, 5 PM $3.44
+0.63%
$343.86 million $60.43 million
Apr 24, 4 PM $3.42
-0.61%
$341.72 million $61.85 million
Apr 24, 3 PM $3.44
+0.69%
$343.8 million $62.22 million
Apr 24, 2 PM $3.42
+0.09%
$341.46 million $61.09 million
Apr 24, 1 PM $3.41
-0.60%
$341.16 million $59.56 million
Apr 24, 12 PM $3.43
-1.50%
$343.21 million $58.69 million
Apr 24, 11 AM $3.49
+0.61%
$348.43 million $56.49 million