Injective Protocol Historical Data

INJ Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $3.57
+0.34%
$356.75 million $40.36 million
Apr 28, 12 PM $3.56
+0.15%
$355.53 million $40.5 million
Apr 28, 11 AM $3.55
-1.53%
$355.01 million $41.83 million
Apr 28, 10 AM $3.61
+0.16%
$360.52 million $43.13 million
Apr 28, 9 AM $3.6
+0.02%
$359.91 million $43.68 million
Apr 28, 8 AM $3.6
+0.34%
$359.83 million $44.48 million
Apr 28, 7 AM $3.59
-0.13%
$358.6 million $46.02 million
Apr 28, 6 AM $3.59
-1.16%
$359.05 million $46.53 million
Apr 28, 5 AM $3.63
+0.15%
$363.25 million $49.46 million
Apr 28, 4 AM $3.63
-0.01%
$362.73 million $53.07 million
Apr 28, 3 AM $3.63
+0.23%
$362.78 million $54.96 million
Apr 28, 2 AM $3.62
-0.19%
$361.95 million $57.7 million
Apr 28, 1 AM $3.63
-0.09%
$362.65 million $58.12 million
Apr 28, 12 AM $3.63
+1.20%
$362.97 million $58.49 million
Apr 27, 11 PM $3.59
+1.03%
$358.67 million $58.79 million
Apr 27, 10 PM $3.55
+0.39%
$355.01 million $58.88 million
Apr 27, 9 PM $3.54
+0.23%
$353.64 million $59.23 million
Apr 27, 8 PM $3.53
-0.16%
$352.83 million $61.34 million
Apr 27, 7 PM $3.53
-0.44%
$353.4 million $64.62 million
Apr 27, 6 PM $3.55
+0.50%
$355 million $66.98 million
Apr 27, 5 PM $3.53
+0.06%
$353.22 million $66.94 million
Apr 27, 4 PM $3.53
-0.30%
$353 million $66.82 million
Apr 27, 3 PM $3.54
-1.91%
$354.03 million $66.1 million
Apr 27, 2 PM $3.61
+1.05%
$360.94 million $65.54 million
Apr 27, 1 PM $3.57
-0.02%
$357.22 million $64.99 million
Apr 27, 12 PM $3.57
-1.09%
$357.27 million $66.32 million
Apr 27, 11 AM $3.61
-0.75%
$361.22 million $66.33 million
Apr 27, 10 AM $3.64
-0.31%
$363.97 million $66.34 million
Apr 27, 9 AM $3.65
-0.27%
$365.1 million $68.5 million
Apr 27, 8 AM $3.66
-0.19%
$366.09 million $73.02 million
Apr 27, 7 AM $3.67
-0.58%
$366.78 million $82.16 million
Apr 27, 6 AM $3.69
-2.60%
$368.94 million $136.13 million
Apr 27, 5 AM $3.79
-2.84%
$378.82 million $143.75 million
Apr 27, 4 AM $3.9
+1.69%
$389.89 million $142.7 million
Apr 27, 3 AM $3.84
-0.08%
$383.39 million $140.28 million
Apr 27, 2 AM $3.84
+1.18%
$383.7 million $137.7 million
Apr 27, 1 AM $3.79
+0.80%
$379.19 million $135.82 million
Apr 27, 12 AM $3.76
+0.55%
$376.04 million $134.5 million
Apr 26, 11 PM $3.74
-1.29%
$373.99 million $133.21 million
Apr 26, 10 PM $3.79
+0.37%
$378.89 million $132.44 million
Apr 26, 9 PM $3.78
-0.24%
$377.49 million $131.5 million
Apr 26, 8 PM $3.79
+0.27%
$378.42 million $129.88 million
Apr 26, 7 PM $3.78
+1.85%
$377.39 million $126.48 million
Apr 26, 6 PM $3.71
+0.79%
$370.54 million $124.18 million
Apr 26, 5 PM $3.68
+0.30%
$367.65 million $123.91 million
Apr 26, 4 PM $3.67
+0.41%
$366.53 million $124.37 million
Apr 26, 3 PM $3.65
-0.21%
$365.07 million $127.39 million
Apr 26, 2 PM $3.66
+0.46%
$365.85 million $133.59 million
Apr 26, 1 PM $3.64
+0.22%
$364.16 million $135.89 million
Apr 26, 12 PM $3.63
-0.76%
$363.35 million $134.88 million