Injective Protocol Historical Data

INJ Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $3.47
+0.87%
$347.01 million $35.99 million
Apr 30, 2 PM $3.44
-0.95%
$344.03 million $37.32 million
Apr 30, 1 PM $3.47
-0.37%
$347.32 million $36.44 million
Apr 30, 12 PM $3.49
+0.28%
$348.61 million $37.89 million
Apr 30, 11 AM $3.48
+0.67%
$347.6 million $38.22 million
Apr 30, 10 AM $3.45
-0.71%
$345.24 million $38.17 million
Apr 30, 9 AM $3.48
+0.65%
$347.69 million $39.28 million
Apr 30, 8 AM $3.46
-0.53%
$345.46 million $40.08 million
Apr 30, 7 AM $3.47
+0.74%
$347.3 million $40.64 million
Apr 30, 6 AM $3.45
+0.64%
$344.78 million $41.17 million
Apr 30, 5 AM $3.43
+0.32%
$342.62 million $41.72 million
Apr 30, 4 AM $3.42
-0.72%
$341.53 million $41.65 million
Apr 30, 3 AM $3.44
-0.18%
$344 million $41.91 million
Apr 30, 2 AM $3.45
-1.04%
$344.63 million $42.09 million
Apr 30, 1 AM $3.48
-0.30%
$348.28 million $41.16 million
Apr 30, 12 AM $3.49
+0.57%
$349.35 million $40.83 million
Apr 29, 11 PM $3.47
+0.12%
$347.39 million $39.72 million
Apr 29, 10 PM $3.47
+0.11%
$346.96 million $39.01 million
Apr 29, 9 PM $3.47
+0.36%
$346.56 million $38.85 million
Apr 29, 8 PM $3.45
+0.43%
$345.38 million $39.6 million
Apr 29, 7 PM $3.44
-0.16%
$343.91 million $40.47 million
Apr 29, 6 PM $3.45
-0.87%
$344.45 million $41.21 million
Apr 29, 5 PM $3.48
+0.49%
$347.46 million $39.65 million
Apr 29, 4 PM $3.46
+0.20%
$345.77 million $41.1 million
Apr 29, 3 PM $3.45
-1.52%
$345.08 million $41.18 million
Apr 29, 2 PM $3.51
-0.42%
$350.4 million $41.44 million
Apr 29, 1 PM $3.52
-0.13%
$351.84 million $41.21 million
Apr 29, 12 PM $3.52
-1.03%
$352.3 million $40.27 million
Apr 29, 11 AM $3.56
-0.50%
$355.93 million $39.44 million
Apr 29, 10 AM $3.58
-1.05%
$357.77 million $39.05 million
Apr 29, 9 AM $3.62
+1.62%
$361.54 million $38.33 million
Apr 29, 8 AM $3.56
-0.20%
$355.78 million $37.45 million
Apr 29, 7 AM $3.57
-0.81%
$356.5 million $37 million
Apr 29, 6 AM $3.6
-0.54%
$359.4 million $37.58 million
Apr 29, 5 AM $3.61
-0.28%
$361.37 million $36.71 million
Apr 29, 4 AM $3.63
+0.41%
$362.4 million $36.46 million
Apr 29, 3 AM $3.61
+0.92%
$360.91 million $36.07 million
Apr 29, 2 AM $3.58
+0.07%
$357.67 million $35.56 million
Apr 29, 1 AM $3.58
+0.17%
$357.42 million $36.09 million
Apr 29, 12 AM $3.57
-0.02%
$356.8 million $36.99 million
Apr 28, 11 PM $3.57
-0.11%
$356.86 million $37.66 million
Apr 28, 10 PM $3.57
+0.10%
$357.27 million $38.38 million
Apr 28, 9 PM $3.57
-0.56%
$356.97 million $38.67 million
Apr 28, 8 PM $3.59
+0.80%
$358.95 million $37.5 million
Apr 28, 7 PM $3.56
+0.88%
$356.11 million $36.51 million
Apr 28, 6 PM $3.53
+1.31%
$353 million $37.95 million
Apr 28, 5 PM $3.49
-1.48%
$348.42 million $37.28 million
Apr 28, 4 PM $3.54
+0.21%
$353.71 million $36.62 million
Apr 28, 3 PM $3.53
-1.16%
$352.99 million $37.53 million
Apr 28, 2 PM $3.57
+0.07%
$357.02 million $39.34 million