Injective Protocol Historical Data

INJ Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $3.82
-0.85%
$382.19 million $60.01 million
May 2, 3 PM $3.86
+1.70%
$385.43 million $58.99 million
May 2, 2 PM $3.79
+1.10%
$378.98 million $58.1 million
May 2, 1 PM $3.75
-0.88%
$374.87 million $59.12 million
May 2, 12 PM $3.78
+0.41%
$378.2 million $60.6 million
May 2, 11 AM $3.77
-1.66%
$376.63 million $60.6 million
May 2, 10 AM $3.83
-0.89%
$382.96 million $59.23 million
May 2, 9 AM $3.87
+2.37%
$386.41 million $58.23 million
May 2, 8 AM $3.78
+0.34%
$377.45 million $55.49 million
May 2, 7 AM $3.76
-0.74%
$376.18 million $56.6 million
May 2, 6 AM $3.79
+0.28%
$378.99 million $57.73 million
May 2, 5 AM $3.78
+0.91%
$377.93 million $54.18 million
May 2, 4 AM $3.75
+0.66%
$374.5 million $51.66 million
May 2, 3 AM $3.72
+0.20%
$372.03 million $49.24 million
May 2, 2 AM $3.71
+0.74%
$371.28 million $48.95 million
May 2, 1 AM $3.69
+1.00%
$368.57 million $48.23 million
May 2, 12 AM $3.65
+0.14%
$364.93 million $47.82 million
May 1, 11 PM $3.65
-0.23%
$364.42 million $47.13 million
May 1, 10 PM $3.65
-0.58%
$365.27 million $47.12 million
May 1, 9 PM $3.67
+0.92%
$367.38 million $46.64 million
May 1, 8 PM $3.64
+0.00%
$364.05 million $46.38 million
May 1, 7 PM $3.64
+0.86%
$364.04 million $45.58 million
May 1, 6 PM $3.61
+0.40%
$360.94 million $44.6 million
May 1, 5 PM $3.6
-0.07%
$359.49 million $44.2 million
May 1, 4 PM $3.6
-1.00%
$359.75 million $43.91 million
May 1, 3 PM $3.63
+0.27%
$363.38 million $43.41 million
May 1, 2 PM $3.63
-1.46%
$362.41 million $42.3 million
May 1, 1 PM $3.68
+1.52%
$367.77 million $40.84 million
May 1, 12 PM $3.62
+1.56%
$362.31 million $37.45 million
May 1, 11 AM $3.57
-0.66%
$356.73 million $35.42 million
May 1, 10 AM $3.59
+0.80%
$359.12 million $35.57 million
May 1, 9 AM $3.56
-0.32%
$356.27 million $34.37 million
May 1, 8 AM $3.57
+1.27%
$357.35 million $33.04 million
May 1, 7 AM $3.53
+2.51%
$352.85 million $30.87 million
May 1, 6 AM $3.44
-0.45%
$344.23 million $27.15 million
May 1, 5 AM $3.46
-0.20%
$345.81 million $27.64 million
May 1, 4 AM $3.47
-0.10%
$346.56 million $28.15 million
May 1, 3 AM $3.47
+0.77%
$346.91 million $28.69 million
May 1, 2 AM $3.44
-0.21%
$344.24 million $28.54 million
May 1, 1 AM $3.45
+0.36%
$344.97 million $29.59 million
May 1, 12 AM $3.44
+0.45%
$343.73 million $30.06 million
Apr 30, 11 PM $3.42
+0.39%
$342.2 million $30.94 million
Apr 30, 10 PM $3.41
-0.16%
$340.86 million $31.72 million
Apr 30, 9 PM $3.42
-0.13%
$341.45 million $31.98 million
Apr 30, 8 PM $3.42
-0.39%
$341.91 million $32.4 million
Apr 30, 7 PM $3.43
-0.15%
$343.24 million $32.59 million
Apr 30, 6 PM $3.44
-0.18%
$343.74 million $32.91 million
Apr 30, 5 PM $3.44
+0.01%
$344.36 million $35.44 million
Apr 30, 4 PM $3.44
-0.77%
$344.36 million $35.65 million
Apr 30, 3 PM $3.47
+0.87%
$347.01 million $35.99 million