Injective Protocol Historical Data

INJ Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $3.71
+0.65%
$370.85 million $38.05 million
May 4, 4 PM $3.69
-0.09%
$368.44 million $37.68 million
May 4, 3 PM $3.69
-1.46%
$368.77 million $37.16 million
May 4, 2 PM $3.74
+1.19%
$374.23 million $36.97 million
May 4, 1 PM $3.7
+0.18%
$369.83 million $36.11 million
May 4, 12 PM $3.69
-0.47%
$369.17 million $35.34 million
May 4, 11 AM $3.71
+0.28%
$370.91 million $36.02 million
May 4, 10 AM $3.7
-2.30%
$369.88 million $36.45 million
May 4, 9 AM $3.79
+0.53%
$378.6 million $33.99 million
May 4, 8 AM $3.77
-0.70%
$376.61 million $34.39 million
May 4, 7 AM $3.79
-0.12%
$379.27 million $34.39 million
May 4, 6 AM $3.8
+0.58%
$379.76 million $34.18 million
May 4, 5 AM $3.78
-0.19%
$377.59 million $33.92 million
May 4, 4 AM $3.78
+0.07%
$378.37 million $33.79 million
May 4, 3 AM $3.78
+0.10%
$378.13 million $32.85 million
May 4, 2 AM $3.78
+0.41%
$377.74 million $32.31 million
May 4, 1 AM $3.76
+0.67%
$376.19 million $32.59 million
May 4, 12 AM $3.74
-0.12%
$373.69 million $32.08 million
May 3, 11 PM $3.74
-0.38%
$374.14 million $32.98 million
May 3, 10 PM $3.76
+0.66%
$375.54 million $34.02 million
May 3, 9 PM $3.73
-0.53%
$373.02 million $34.17 million
May 3, 8 PM $3.75
+0.08%
$375.01 million $33.62 million
May 3, 7 PM $3.75
-0.34%
$374.72 million $33.6 million
May 3, 6 PM $3.76
+0.24%
$376 million $33.54 million
May 3, 5 PM $3.75
-0.66%
$375.12 million $33.92 million
May 3, 4 PM $3.78
+0.02%
$377.63 million $35.02 million
May 3, 3 PM $3.78
-0.06%
$377.56 million $36.45 million
May 3, 2 PM $3.78
+0.10%
$377.79 million $38.46 million
May 3, 1 PM $3.78
+0.66%
$377.42 million $39.88 million
May 3, 12 PM $3.75
+0.35%
$374.93 million $41.69 million
May 3, 11 AM $3.74
+0.54%
$373.64 million $43.17 million
May 3, 10 AM $3.72
-0.14%
$371.64 million $44.8 million
May 3, 9 AM $3.72
-0.80%
$372.17 million $47.12 million
May 3, 8 AM $3.75
-0.21%
$375.18 million $49.1 million
May 3, 7 AM $3.76
+0.59%
$375.97 million $50.29 million
May 3, 6 AM $3.74
+0.42%
$373.79 million $52.51 million
May 3, 5 AM $3.72
-1.06%
$372.22 million $54.97 million
May 3, 4 AM $3.76
+0.95%
$376.22 million $57.3 million
May 3, 3 AM $3.73
-0.33%
$372.68 million $59.18 million
May 3, 2 AM $3.74
-0.39%
$373.92 million $60.05 million
May 3, 1 AM $3.75
-0.68%
$375.39 million $59.48 million
May 3, 12 AM $3.78
-0.69%
$377.97 million $59.68 million
May 2, 11 PM $3.81
+0.38%
$380.61 million $59.71 million
May 2, 10 PM $3.79
-0.21%
$379.16 million $58.74 million
May 2, 9 PM $3.8
+0.01%
$379.96 million $58.94 million
May 2, 8 PM $3.8
-0.33%
$379.94 million $59.28 million
May 2, 7 PM $3.81
+0.45%
$381.18 million $60.14 million
May 2, 6 PM $3.8
+0.48%
$379.46 million $60.65 million
May 2, 5 PM $3.78
-1.18%
$377.65 million $60.57 million
May 2, 4 PM $3.82
-0.85%
$382.19 million $60.01 million