Coinranking
Injective Protocol Historical Data
INJ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 8 | $11.89 | -10.06% | ||
| Nov 1 | $13.22 | +21.77% | ||
| Oct 25 | $10.88 | -9.35% | ||
| Oct 18 | $12 | +0.22% | ||
| Oct 11 | $11.98 | +9.65% | ||
| Oct 4 | $10.92 | +0.92% | ||
| Sep 27 | $10.82 | +1.61% | ||
| Sep 20 | $10.65 | -2.50% | ||
| Sep 13 | $10.92 | -10.68% | ||
| Sep 6 | $12.23 | -8.53% | ||
| Aug 30 | $13.37 | +20.43% | ||
| Aug 23 | $11.1 | -11.88% | ||
| Aug 16 | $12.6 | +34.34% | ||
| Aug 9 | $9.38 | +10.97% | ||
| Aug 2 | $8.49 | +29.27% | ||
| Jul 26 | $6.57 | +7.10% | ||
| Jul 19 | $6.14 | -1.87% | ||
| Jul 12 | $6.26 | -9.58% | ||
| Jul 5 | $6.91 | -2.88% | ||
| Jun 28 | $7.12 | +22.90% | ||
| Jun 21 | $5.78 | -24.48% | ||
| Jun 14 | $7.66 | -6.92% | ||
| Jun 7 | $8.22 | -11.22% | ||
| May 31 | $9.26 | -1.32% | ||
| May 24 | $8.48 | +9.95% | ||
| May 17 | $7.72 | -51.15% | ||
| May 10 | $15.78 | -18.65% | ||
| May 3 | $19.39 | -3.08% | ||
| Apr 26 | $20.01 | +23.67% | ||
| Apr 19 | $16.18 | +32.01% | ||
| Apr 12 | $12.26 | -10.35% | ||
| Apr 5 | $13.68 | +0.94% | ||
| Mar 29 | $13.55 | +9.46% | ||
| Mar 22 | $12.38 | +0.60% | ||
| Mar 15 | $12.3 | +5.22% | ||
| Mar 8 | $11.68 | -4.17% | ||
| Mar 1 | $12.18 | +0.05% | ||
| Feb 22 | $12.2 | -15.38% | ||
| Feb 15 | $14.42 | -3.75% | ||
| Feb 8 | $15.01 | +29.96% | ||
| Feb 1 | $11.56 | +21.47% | ||
| Jan 25 | $9.54 | +12.03% | ||
| Jan 18 | $8.77 | +34.88% | ||