Injective Protocol Historical Data

INJ Page 6
Download
Date Close Price change Market cap Trading volume
9:00 PM $4.8
-0.01%
$480.19 million $52.91 million
8:59 PM $4.8
+0.01%
$480.16 million $52.91 million
8:58 PM $4.8
+0.05%
$480.16 million $52.92 million
8:57 PM $4.8
+0.08%
$480.16 million $52.97 million
8:56 PM $4.8
+0.03%
$480.16 million $53.01 million
8:55 PM $4.8
+0.00%
$480.16 million $53.03 million
8:54 PM $4.8
+0.06%
$479.37 million $53.03 million
8:53 PM $4.79
+0.03%
$479.37 million $53.04 million
8:52 PM $4.79
-0.01%
$479.37 million $53.03 million
8:51 PM $4.79
-0.05%
$479.37 million $53.01 million
8:50 PM $4.79
+0.06%
$479.37 million $53.01 million
8:49 PM $4.79
-0.01%
$478.98 million $53 million
8:48 PM $4.79
-0.01%
$478.98 million $52.99 million
8:47 PM $4.79
+0.00%
$478.98 million $52.97 million
8:46 PM $4.79
-0.04%
$478.98 million $52.93 million
8:45 PM $4.79
-0.02%
$478.98 million $52.91 million
8:44 PM $4.8
+0.02%
$479.38 million $52.91 million
8:43 PM $4.79
-0.13%
$479.38 million $52.88 million
8:42 PM $4.8
-0.07%
$479.38 million $52.89 million
8:41 PM $4.8
-0.05%
$479.38 million $52.89 million
8:40 PM $4.81
-0.05%
$479.38 million $52.88 million
8:39 PM $4.81
+0.01%
$480.74 million $52.88 million
8:38 PM $4.81
-0.05%
$480.74 million $52.88 million
8:37 PM $4.81
+0.01%
$480.74 million $52.88 million
8:36 PM $4.81
-0.01%
$480.74 million $52.88 million
8:35 PM $4.81
-0.03%
$480.74 million $52.88 million
8:34 PM $4.81
-0.03%
$481.07 million $52.87 million
8:33 PM $4.81
-0.02%
$481.07 million $52.87 million
8:32 PM $4.81
-0.09%
$481.07 million $52.88 million
8:31 PM $4.82
+0.01%
$481.07 million $52.89 million
8:30 PM $4.82
-0.03%
$481.07 million $52.89 million
8:29 PM $4.82
-0.03%
$481.79 million $52.89 million
8:28 PM $4.82
-0.02%
$481.79 million $52.89 million
8:27 PM $4.82
+0.01%
$481.79 million $52.89 million
8:26 PM $4.82
-0.04%
$481.79 million $52.89 million
8:25 PM $4.82
+0.06%
$481.79 million $52.89 million
8:24 PM $4.82
+0.02%
$481.92 million $52.9 million
8:23 PM $4.82
-0.02%
$481.92 million $52.9 million
8:22 PM $4.82
+0.03%
$481.92 million $52.91 million
8:21 PM $4.82
-0.02%
$481.92 million $52.91 million
8:20 PM $4.82
-0.01%
$481.92 million $52.9 million
8:19 PM $4.82
+0.07%
$481.91 million $52.89 million
8:18 PM $4.82
+0.08%
$481.91 million $52.89 million
8:17 PM $4.81
+0.02%
$481.91 million $52.86 million
8:16 PM $4.81
+0.02%
$481.91 million $52.86 million
8:15 PM $4.81
-0.01%
$481.91 million $52.85 million
8:14 PM $4.81
+0.11%
$481.02 million $52.84 million
8:13 PM $4.81
+0.08%
$481.02 million $52.83 million
8:12 PM $4.8
+0.01%
$481.02 million $52.86 million
8:11 PM $4.8
+0.00%
$481.02 million $52.88 million