Injective Protocol Historical Data

INJ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $4.8
-0.21%
$479.65 million $89.65 million
Aug 22, 2 PM $4.81
+0.08%
$480.57 million $92.27 million
Aug 22, 1 PM $4.8
+0.28%
$480.16 million $91.4 million
Aug 22, 12 PM $4.79
-0.31%
$478.83 million $93.74 million
Aug 22, 11 AM $4.8
+0.46%
$480.32 million $97.87 million
Aug 22, 10 AM $4.78
-1.04%
$478.14 million $99.62 million
Aug 22, 9 AM $4.83
-0.88%
$483.16 million $99.85 million
Aug 22, 8 AM $4.88
-1.35%
$487.4 million $104.92 million
Aug 22, 7 AM $4.94
-0.75%
$494.07 million $106.83 million
Aug 22, 6 AM $4.98
+0.27%
$497.82 million $110.96 million
Aug 22, 5 AM $4.97
-6.27%
$496.52 million $111.06 million
Aug 22, 4 AM $5.3
+1.88%
$529.71 million $97.4 million
Aug 22, 3 AM $5.2
+0.46%
$519.94 million $93.08 million
Aug 22, 2 AM $5.18
+2.57%
$517.59 million $90.75 million
Aug 22, 1 AM $5.05
-0.80%
$504.61 million $88.31 million
Aug 22, 12 AM $5.09
+0.58%
$508.7 million $88.97 million
Aug 21, 11 PM $5.06
-0.02%
$505.77 million $87.6 million
Aug 21, 10 PM $5.06
+1.04%
$505.88 million $85.79 million
Aug 21, 9 PM $5.01
+1.64%
$500.69 million $83.53 million
Aug 21, 8 PM $4.93
+1.27%
$492.6 million $83.49 million
Aug 21, 7 PM $4.87
-0.79%
$486.42 million $83.9 million
Aug 21, 6 PM $4.9
-1.01%
$490.31 million $83.43 million
Aug 21, 5 PM $4.95
-0.85%
$495.29 million $84.19 million
Aug 21, 4 PM $5
+0.47%
$499.54 million $84.34 million
Aug 21, 3 PM $4.97
-0.24%
$497.21 million $84.32 million
Aug 21, 2 PM $4.99
-0.09%
$498.39 million $86.4 million
Aug 21, 1 PM $4.99
+0.25%
$498.83 million $86.95 million
Aug 21, 12 PM $4.98
+2.33%
$497.55 million $86.78 million
Aug 21, 11 AM $4.86
-1.30%
$486.19 million $88.91 million
Aug 21, 10 AM $4.93
+0.34%
$492.58 million $89.22 million
Aug 21, 9 AM $4.91
-1.93%
$490.93 million $89.17 million
Aug 21, 8 AM $5.01
+2.48%
$500.54 million $85.16 million
Aug 21, 7 AM $4.89
+0.88%
$488.41 million $82.58 million
Aug 21, 6 AM $4.84
+0.84%
$484.16 million $76.64 million
Aug 21, 5 AM $4.8
+0.69%
$480.14 million $75.04 million
Aug 21, 4 AM $4.77
+0.29%
$476.84 million $73.4 million
Aug 21, 3 AM $4.76
-0.15%
$475.47 million $72.2 million
Aug 21, 2 AM $4.76
-0.11%
$476.17 million $73.42 million
Aug 21, 1 AM $4.77
+0.35%
$476.7 million $73.89 million
Aug 21, 12 AM $4.75
-0.44%
$475.06 million $73.41 million
Aug 20, 11 PM $4.77
+0.28%
$477.15 million $74.91 million
Aug 20, 10 PM $4.76
+0.03%
$475.82 million $75.38 million
Aug 20, 9 PM $4.76
+0.00%
$475.66 million $77.42 million
Aug 20, 8 PM $4.76
+0.91%
$475.66 million $79.03 million
Aug 20, 7 PM $4.72
+0.31%
$471.4 million $81.11 million
Aug 20, 6 PM $4.7
-1.10%
$469.92 million $83.5 million
Aug 20, 5 PM $4.75
-0.27%
$475.17 million $82.83 million
Aug 20, 4 PM $4.77
+0.19%
$476.45 million $82.62 million
Aug 20, 3 PM $4.76
+0.98%
$475.55 million $82.69 million
Aug 20, 2 PM $4.71
-0.90%
$470.96 million $87.08 million