Injective Protocol Historical Data

INJ Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $3.84
-0.06%
$384.37 million $57.35 million
May 6, 5 PM $3.85
-0.74%
$384.59 million $57.28 million
May 6, 4 PM $3.88
-0.32%
$387.44 million $58.06 million
May 6, 3 PM $3.89
+1.12%
$388.69 million $56.89 million
May 6, 2 PM $3.84
-0.44%
$384.37 million $56.88 million
May 6, 1 PM $3.86
-1.26%
$386.08 million $56.25 million
May 6, 12 PM $3.91
+0.30%
$391.02 million $56.39 million
May 6, 11 AM $3.9
-0.44%
$389.84 million $57.36 million
May 6, 10 AM $3.92
+0.30%
$391.57 million $56.88 million
May 6, 9 AM $3.9
+0.02%
$390.38 million $59.31 million
May 6, 8 AM $3.9
+0.99%
$390.29 million $60.53 million
May 6, 7 AM $3.87
+0.46%
$386.49 million $60.4 million
May 6, 6 AM $3.85
-0.30%
$384.75 million $59.29 million
May 6, 5 AM $3.86
+0.37%
$385.92 million $58.89 million
May 6, 4 AM $3.85
-0.67%
$384.5 million $58.14 million
May 6, 3 AM $3.87
-0.09%
$387.08 million $57.59 million
May 6, 2 AM $3.88
+0.71%
$387.4 million $56.55 million
May 6, 1 AM $3.85
+1.94%
$384.65 million $54.28 million
May 6, 12 AM $3.77
+0.35%
$377.31 million $52.34 million
May 5, 11 PM $3.76
-0.81%
$375.94 million $51.57 million
May 5, 10 PM $3.79
-0.44%
$378.99 million $50.64 million
May 5, 9 PM $3.81
-0.95%
$380.67 million $50.4 million
May 5, 8 PM $3.84
+1.83%
$384.3 million $49.59 million
May 5, 7 PM $3.77
+0.80%
$377.36 million $44.1 million
May 5, 6 PM $3.74
-0.14%
$374.35 million $42.97 million
May 5, 5 PM $3.75
-0.26%
$374.87 million $42.99 million
May 5, 4 PM $3.76
-0.09%
$375.84 million $42.49 million
May 5, 3 PM $3.76
+0.08%
$376.19 million $43.22 million
May 5, 2 PM $3.76
-0.40%
$375.89 million $43.74 million
May 5, 1 PM $3.77
-0.87%
$377.38 million $44.16 million
May 5, 12 PM $3.81
+0.46%
$380.63 million $42.93 million
May 5, 11 AM $3.79
+0.53%
$378.88 million $41.26 million
May 5, 10 AM $3.77
+0.49%
$376.83 million $40.97 million
May 5, 9 AM $3.75
+0.96%
$374.97 million $40.23 million
May 5, 8 AM $3.72
-0.31%
$371.4 million $37.86 million
May 5, 7 AM $3.73
+0.38%
$372.6 million $36.84 million
May 5, 6 AM $3.71
+0.48%
$371.2 million $37.03 million
May 5, 5 AM $3.7
-0.03%
$369.43 million $37.71 million
May 5, 4 AM $3.7
+0.20%
$369.52 million $36.3 million
May 5, 3 AM $3.69
-0.15%
$368.79 million $36.88 million
May 5, 2 AM $3.69
-0.56%
$369.35 million $37.11 million
May 5, 1 AM $3.72
+0.12%
$371.42 million $37.7 million
May 5, 12 AM $3.71
+0.70%
$370.99 million $37.79 million
May 4, 11 PM $3.69
+0.03%
$368.41 million $37.39 million
May 4, 10 PM $3.68
-0.35%
$368.28 million $37.48 million
May 4, 9 PM $3.7
+0.30%
$369.58 million $37.37 million
May 4, 8 PM $3.69
-0.04%
$368.48 million $37.88 million
May 4, 7 PM $3.69
-0.56%
$368.63 million $37.94 million
May 4, 6 PM $3.71
-0.03%
$370.71 million $38.17 million
May 4, 5 PM $3.71
+0.65%
$370.85 million $38.05 million