Injective Protocol Historical Data

INJ Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $4.24
+0.43%
$423.62 million $85.28 million
May 8, 7 PM $4.22
-0.01%
$421.79 million $84.43 million
May 8, 6 PM $4.22
+0.05%
$421.84 million $83.72 million
May 8, 5 PM $4.22
+1.59%
$421.63 million $82.69 million
May 8, 4 PM $4.15
-0.71%
$415.05 million $81.21 million
May 8, 3 PM $4.18
+1.16%
$417.99 million $79.86 million
May 8, 2 PM $4.13
+2.25%
$413.17 million $78.55 million
May 8, 1 PM $4.04
-1.71%
$404.07 million $79.16 million
May 8, 12 PM $4.11
+0.79%
$411.11 million $78.41 million
May 8, 11 AM $4.08
+0.29%
$407.89 million $77.63 million
May 8, 10 AM $4.07
+1.79%
$406.7 million $75.19 million
May 8, 9 AM $4
-0.37%
$399.59 million $69 million
May 8, 8 AM $4.01
-0.55%
$401.12 million $67.43 million
May 8, 7 AM $4.03
+3.87%
$403.37 million $60.85 million
May 8, 6 AM $3.88
-0.15%
$388.33 million $58.38 million
May 8, 5 AM $3.89
-0.13%
$388.93 million $60.03 million
May 8, 4 AM $3.9
+0.57%
$389.43 million $62.79 million
May 8, 3 AM $3.87
+0.90%
$387.24 million $64.14 million
May 8, 2 AM $3.84
+0.31%
$383.78 million $64.94 million
May 8, 1 AM $3.83
-0.30%
$382.57 million $66.17 million
May 8, 12 AM $3.84
-0.03%
$383.7 million $66.46 million
May 7, 11 PM $3.84
+0.14%
$383.81 million $66.97 million
May 7, 10 PM $3.83
-0.02%
$383.28 million $67.2 million
May 7, 9 PM $3.83
-0.10%
$383.39 million $68.97 million
May 7, 8 PM $3.84
-0.54%
$383.78 million $67.75 million
May 7, 7 PM $3.86
+0.22%
$385.88 million $67.31 million
May 7, 6 PM $3.85
+0.03%
$385.06 million $66.73 million
May 7, 5 PM $3.85
+0.58%
$384.95 million $66.5 million
May 7, 4 PM $3.83
+0.12%
$382.74 million $66.23 million
May 7, 3 PM $3.82
-0.52%
$382.26 million $66.19 million
May 7, 2 PM $3.84
-1.28%
$384.23 million $62.94 million
May 7, 1 PM $3.89
-1.04%
$389.2 million $59.55 million
May 7, 12 PM $3.93
+1.62%
$393.26 million $56.84 million
May 7, 11 AM $3.87
+0.05%
$387.01 million $54.07 million
May 7, 10 AM $3.87
-0.02%
$386.83 million $54.04 million
May 7, 9 AM $3.87
-0.85%
$386.92 million $53.55 million
May 7, 8 AM $3.9
+0.40%
$390.22 million $52.69 million
May 7, 7 AM $3.89
+0.07%
$388.66 million $52.34 million
May 7, 6 AM $3.88
+0.01%
$388.38 million $51.71 million
May 7, 5 AM $3.88
+0.44%
$388.36 million $50.16 million
May 7, 4 AM $3.87
+1.73%
$386.63 million $47.3 million
May 7, 3 AM $3.8
-0.56%
$380.09 million $46.11 million
May 7, 2 AM $3.82
-0.30%
$382.21 million $45.83 million
May 7, 1 AM $3.83
-0.67%
$383.36 million $47.03 million
May 7, 12 AM $3.86
-1.01%
$385.96 million $48.71 million
May 6, 11 PM $3.9
+0.60%
$389.89 million $48.92 million
May 6, 10 PM $3.88
-0.71%
$387.58 million $49.37 million
May 6, 9 PM $3.9
+0.98%
$390.37 million $49.88 million
May 6, 8 PM $3.87
+0.25%
$386.6 million $50.92 million
May 6, 7 PM $3.86
+0.34%
$385.63 million $56.06 million