Injective Protocol Historical Data

INJ Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $4.22
-0.26%
$422.09 million $45.99 million
May 10, 8 PM $4.23
-2.40%
$423.18 million $44.94 million
May 10, 7 PM $4.34
-0.59%
$433.6 million $41.84 million
May 10, 6 PM $4.36
+0.66%
$436.18 million $39.66 million
May 10, 5 PM $4.33
+1.57%
$433.33 million $37.82 million
May 10, 4 PM $4.27
+0.99%
$426.64 million $36.71 million
May 10, 3 PM $4.23
+1.12%
$422.45 million $35.69 million
May 10, 2 PM $4.18
-0.62%
$417.78 million $35.92 million
May 10, 1 PM $4.21
+1.00%
$420.43 million $35.12 million
May 10, 12 PM $4.16
+0.93%
$416.27 million $34.04 million
May 10, 11 AM $4.13
-0.46%
$412.42 million $33.84 million
May 10, 10 AM $4.14
+0.23%
$414.32 million $35.1 million
May 10, 9 AM $4.13
-0.27%
$413.36 million $35.16 million
May 10, 8 AM $4.15
+1.03%
$414.49 million $35.83 million
May 10, 7 AM $4.1
+0.12%
$410.25 million $35.16 million
May 10, 6 AM $4.1
-0.65%
$409.76 million $35.3 million
May 10, 5 AM $4.13
+0.05%
$412.45 million $35.33 million
May 10, 4 AM $4.12
+0.11%
$412.29 million $35.53 million
May 10, 3 AM $4.12
-0.25%
$411.85 million $36.44 million
May 10, 2 AM $4.13
+0.07%
$412.88 million $37.4 million
May 10, 1 AM $4.13
-1.11%
$412.57 million $38.11 million
May 10, 12 AM $4.17
-0.87%
$417.19 million $37.42 million
May 9, 11 PM $4.21
-0.26%
$420.88 million $38.4 million
May 9, 10 PM $4.22
-0.33%
$421.9 million $38.99 million
May 9, 9 PM $4.23
+0.24%
$423.28 million $39.46 million
May 9, 8 PM $4.22
-0.12%
$422.29 million $40.57 million
May 9, 7 PM $4.23
+0.20%
$422.79 million $42.05 million
May 9, 6 PM $4.22
+0.01%
$421.93 million $43.81 million
May 9, 5 PM $4.22
+0.36%
$421.9 million $45.28 million
May 9, 4 PM $4.21
+0.27%
$420.39 million $45.86 million
May 9, 3 PM $4.19
-0.58%
$419.28 million $47.65 million
May 9, 2 PM $4.22
-0.54%
$421.71 million $52.87 million
May 9, 1 PM $4.24
-0.54%
$423.99 million $56.83 million
May 9, 12 PM $4.26
+0.22%
$426.29 million $62.71 million
May 9, 11 AM $4.25
+0.57%
$425.36 million $66.14 million
May 9, 10 AM $4.23
-0.40%
$422.94 million $68.46 million
May 9, 9 AM $4.25
-0.11%
$424.62 million $75.51 million
May 9, 8 AM $4.25
+0.46%
$425.12 million $78.41 million
May 9, 7 AM $4.23
-0.67%
$423.16 million $87.37 million
May 9, 6 AM $4.26
-0.50%
$426.03 million $90.69 million
May 9, 5 AM $4.28
-0.06%
$428.16 million $90.9 million
May 9, 4 AM $4.29
-0.64%
$428.43 million $91.23 million
May 9, 3 AM $4.31
-0.90%
$431.17 million $90.95 million
May 9, 2 AM $4.35
+0.44%
$435.08 million $90.39 million
May 9, 1 AM $4.33
+1.15%
$433.17 million $89.23 million
May 9, 12 AM $4.28
+1.33%
$428.22 million $86.64 million
May 8, 11 PM $4.23
-0.07%
$422.61 million $85.39 million
May 8, 10 PM $4.23
-1.17%
$422.89 million $85.09 million
May 8, 9 PM $4.28
+1.02%
$427.96 million $85.31 million
May 8, 8 PM $4.24
+0.43%
$423.62 million $85.28 million