Injective Protocol Historical Data

INJ Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $4.81
+1.69%
$480.58 million $155.02 million
May 12, 9 PM $4.73
-0.31%
$472.61 million $161.41 million
May 12, 8 PM $4.74
-1.48%
$474.1 million $166.67 million
May 12, 7 PM $4.81
+0.42%
$481.2 million $168.02 million
May 12, 6 PM $4.79
-0.35%
$479.18 million $166.2 million
May 12, 5 PM $4.81
+2.61%
$480.86 million $171.94 million
May 12, 4 PM $4.69
+0.79%
$468.58 million $165.64 million
May 12, 3 PM $4.65
+0.04%
$464.93 million $162.21 million
May 12, 2 PM $4.65
-4.95%
$464.76 million $156.05 million
May 12, 1 PM $4.89
+3.31%
$488.94 million $144.3 million
May 12, 12 PM $4.73
-2.28%
$473.29 million $136.52 million
May 12, 11 AM $4.84
+0.40%
$484.28 million $127.89 million
May 12, 10 AM $4.83
-0.52%
$482.41 million $130.53 million
May 12, 9 AM $4.85
+3.01%
$485 million $126.32 million
May 12, 8 AM $4.71
+0.31%
$470.99 million $119.97 million
May 12, 7 AM $4.7
-1.16%
$469.47 million $119.52 million
May 12, 6 AM $4.75
+1.79%
$474.98 million $116.13 million
May 12, 5 AM $4.67
+1.03%
$466.65 million $110.79 million
May 12, 4 AM $4.62
+1.18%
$461.96 million $107.13 million
May 12, 3 AM $4.57
+0.05%
$456.59 million $104.15 million
May 12, 2 AM $4.57
+0.64%
$456.43 million $102.3 million
May 12, 1 AM $4.54
-0.93%
$453.51 million $100.48 million
May 12, 12 AM $4.58
-0.75%
$457.75 million $98.83 million
May 11, 11 PM $4.61
-0.25%
$461.23 million $96.53 million
May 11, 10 PM $4.63
-0.77%
$462.39 million $93.9 million
May 11, 9 PM $4.66
-0.09%
$465.99 million $86.68 million
May 11, 8 PM $4.67
+2.61%
$466.42 million $81.12 million
May 11, 7 PM $4.55
+1.19%
$454.53 million $79.98 million
May 11, 6 PM $4.49
-1.07%
$449.2 million $79.52 million
May 11, 5 PM $4.54
+3.64%
$454.04 million $71.65 million
May 11, 4 PM $4.38
+0.36%
$438.08 million $69.13 million
May 11, 3 PM $4.37
+0.77%
$436.53 million $69.33 million
May 11, 2 PM $4.33
-0.95%
$433.19 million $69.1 million
May 11, 1 PM $4.37
-1.49%
$437.35 million $67.29 million
May 11, 12 PM $4.44
-0.35%
$443.88 million $65.3 million
May 11, 11 AM $4.46
+1.58%
$445.44 million $61.71 million
May 11, 10 AM $4.39
+1.33%
$438.48 million $53.45 million
May 11, 9 AM $4.33
+0.07%
$432.73 million $50.67 million
May 11, 8 AM $4.33
+0.51%
$432.4 million $50.11 million
May 11, 7 AM $4.3
+0.43%
$430.22 million $48.04 million
May 11, 6 AM $4.29
+0.10%
$428.39 million $47.01 million
May 11, 5 AM $4.28
+1.55%
$427.98 million $47.19 million
May 11, 4 AM $4.22
+0.00%
$421.48 million $45.94 million
May 11, 3 AM $4.22
-0.30%
$421.47 million $45.75 million
May 11, 2 AM $4.23
-1.18%
$422.76 million $45.64 million
May 11, 1 AM $4.28
+0.54%
$427.79 million $45.86 million
May 11, 12 AM $4.26
-0.57%
$425.51 million $48.28 million
May 10, 11 PM $4.28
-0.65%
$427.96 million $47.98 million
May 10, 10 PM $4.31
+2.05%
$430.77 million $47.6 million
May 10, 9 PM $4.22
-0.26%
$422.09 million $45.99 million