Injective Protocol Historical Data

INJ Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $5.17
+0.12%
$516.43 million $173.22 million
May 14, 11 PM $5.16
-0.42%
$515.82 million $177.72 million
May 14, 10 PM $5.18
-0.22%
$517.96 million $182.33 million
May 14, 9 PM $5.19
+0.53%
$519.22 million $186.2 million
May 14, 8 PM $5.17
+2.07%
$516.47 million $186.25 million
May 14, 7 PM $5.06
-0.57%
$506.11 million $181.02 million
May 14, 6 PM $5.09
-1.26%
$509.02 million $188.3 million
May 14, 5 PM $5.16
-0.42%
$515.52 million $197.03 million
May 14, 4 PM $5.18
-0.70%
$517.63 million $201.2 million
May 14, 3 PM $5.21
+1.42%
$521.32 million $211.61 million
May 14, 2 PM $5.14
+0.03%
$514.07 million $225.75 million
May 14, 1 PM $5.14
+0.12%
$513.91 million $242.54 million
May 14, 12 PM $5.13
-0.60%
$513.25 million $257.63 million
May 14, 11 AM $5.17
-1.79%
$516.56 million $280.21 million
May 14, 10 AM $5.26
+3.24%
$525.98 million $316.11 million
May 14, 9 AM $5.1
+1.28%
$509.46 million $329.49 million
May 14, 8 AM $5.03
+0.62%
$502.96 million $348.97 million
May 14, 7 AM $5
-1.90%
$499.93 million $367.92 million
May 14, 6 AM $5.1
-0.14%
$509.62 million $390.81 million
May 14, 5 AM $5.11
-2.96%
$510.62 million $403.39 million
May 14, 4 AM $5.26
+6.20%
$526.21 million $398.68 million
May 14, 3 AM $4.96
+0.04%
$495.5 million $394.58 million
May 14, 2 AM $4.95
-3.21%
$495.31 million $396.99 million
May 14, 1 AM $5.12
+1.09%
$511.69 million $405.59 million
May 14, 12 AM $5.07
-1.54%
$506.51 million $403.92 million
May 13, 11 PM $5.15
-0.33%
$514.42 million $404.07 million
May 13, 10 PM $5.16
+1.89%
$516.13 million $400.05 million
May 13, 9 PM $5.07
-1.24%
$506.48 million $395.35 million
May 13, 8 PM $5.13
+0.04%
$512.77 million $394.15 million
May 13, 7 PM $5.13
-4.44%
$512.55 million $393.12 million
May 13, 6 PM $5.37
+1.46%
$536.4 million $392.79 million
May 13, 5 PM $5.29
-0.49%
$528.83 million $384.3 million
May 13, 4 PM $5.32
-2.38%
$531.54 million $386.26 million
May 13, 3 PM $5.45
-3.44%
$544.55 million $377.33 million
May 13, 2 PM $5.64
-2.50%
$563.86 million $374.51 million
May 13, 1 PM $5.78
+0.73%
$578.24 million $370.75 million
May 13, 12 PM $5.74
-2.68%
$573.9 million $356.17 million
May 13, 11 AM $5.9
-0.09%
$589.8 million $343.72 million
May 13, 10 AM $5.9
+0.78%
$590.31 million $301.46 million
May 13, 9 AM $5.86
+6.84%
$585.77 million $275.82 million
May 13, 8 AM $5.48
-0.66%
$548.12 million $244.5 million
May 13, 7 AM $5.52
+4.29%
$551.85 million $225.54 million
May 13, 6 AM $5.29
+0.81%
$529.05 million $201.69 million
May 13, 5 AM $5.25
+4.38%
$524.79 million $188.74 million
May 13, 4 AM $5.02
-0.22%
$501.81 million $182.12 million
May 13, 3 AM $5.03
-2.11%
$502.91 million $173.33 million
May 13, 2 AM $5.14
+3.35%
$513.72 million $169.12 million
May 13, 1 AM $4.97
+2.80%
$497.01 million $157.43 million
May 13, 12 AM $4.84
+1.02%
$483.43 million $154.91 million
May 12, 11 PM $4.79
-0.42%
$478.54 million $153.06 million