Injective Protocol Historical Data

INJ Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $4.64
-1.48%
$464.23 million $60.97 million
May 17, 12 AM $4.71
-0.41%
$471.22 million $60.92 million
May 16, 11 PM $4.73
-0.28%
$473.16 million $61.82 million
May 16, 10 PM $4.75
+0.23%
$474.62 million $62.91 million
May 16, 9 PM $4.74
+0.25%
$473.52 million $62.62 million
May 16, 8 PM $4.72
-0.04%
$472.33 million $62.38 million
May 16, 7 PM $4.73
-1.59%
$472.52 million $62.56 million
May 16, 6 PM $4.8
+0.75%
$480.15 million $62.74 million
May 16, 5 PM $4.77
+0.73%
$476.6 million $63.52 million
May 16, 4 PM $4.73
+1.83%
$473.15 million $63.45 million
May 16, 3 PM $4.65
+0.66%
$464.63 million $61.81 million
May 16, 2 PM $4.62
-0.81%
$461.59 million $63.61 million
May 16, 1 PM $4.65
-0.14%
$465.36 million $67.56 million
May 16, 12 PM $4.66
+1.20%
$466.18 million $75.64 million
May 16, 11 AM $4.61
+0.42%
$460.63 million $76.04 million
May 16, 10 AM $4.59
+0.03%
$458.73 million $76.86 million
May 16, 9 AM $4.59
-1.68%
$458.57 million $76.87 million
May 16, 8 AM $4.67
+0.28%
$466.5 million $76.7 million
May 16, 7 AM $4.65
-0.75%
$465.19 million $77.17 million
May 16, 6 AM $4.69
-1.45%
$468.7 million $76.42 million
May 16, 5 AM $4.76
-0.23%
$475.6 million $75.54 million
May 16, 4 AM $4.77
-1.38%
$476.7 million $78.03 million
May 16, 3 AM $4.83
-1.29%
$483.3 million $77.84 million
May 16, 2 AM $4.9
+0.67%
$489.64 million $79.23 million
May 16, 1 AM $4.87
+0.21%
$486.36 million $81.97 million
May 16, 12 AM $4.85
-0.68%
$485.34 million $82.81 million
May 15, 11 PM $4.89
-0.03%
$488.64 million $82.54 million
May 15, 10 PM $4.89
+0.39%
$488.81 million $82.19 million
May 15, 9 PM $4.87
-0.44%
$486.91 million $82.85 million
May 15, 8 PM $4.89
-0.64%
$489.06 million $85.13 million
May 15, 7 PM $4.92
-1.55%
$492.24 million $92.42 million
May 15, 6 PM $5
+2.79%
$500.11 million $93.22 million
May 15, 5 PM $4.87
+0.83%
$486.53 million $92.31 million
May 15, 4 PM $4.83
+0.94%
$482.55 million $93.39 million
May 15, 3 PM $4.78
-0.46%
$478.07 million $98.63 million
May 15, 2 PM $4.8
+0.21%
$480.28 million $103.39 million
May 15, 1 PM $4.79
-4.75%
$479.26 million $102.94 million
May 15, 12 PM $5.03
-1.01%
$503.24 million $103.02 million
May 15, 11 AM $5.09
-1.81%
$508.38 million $107.37 million
May 15, 10 AM $5.18
+1.21%
$517.75 million $114.94 million
May 15, 9 AM $5.12
+1.83%
$511.53 million $126.44 million
May 15, 8 AM $5.02
-1.05%
$502.26 million $135.74 million
May 15, 7 AM $5.08
+0.88%
$507.58 million $137.36 million
May 15, 6 AM $5.03
+1.41%
$503.16 million $140.25 million
May 15, 5 AM $4.96
-2.56%
$496.19 million $142.37 million
May 15, 4 AM $5.09
-0.89%
$509.16 million $156.69 million
May 15, 3 AM $5.14
-2.25%
$513.75 million $164.53 million
May 15, 2 AM $5.26
+2.13%
$525.57 million $167.71 million
May 15, 1 AM $5.15
-0.36%
$514.57 million $170.5 million
May 15, 12 AM $5.17
+0.12%
$516.43 million $173.22 million