Injective Protocol Historical Data

INJ Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $5.21
+1.83%
$521.14 million $121.54 million
May 19, 2 AM $5.12
-1.71%
$511.76 million $115.69 million
May 19, 1 AM $5.21
-3.65%
$520.68 million $108.31 million
May 19, 12 AM $5.41
+5.00%
$540.46 million $96.13 million
May 18, 11 PM $5.15
+2.67%
$514.78 million $79.16 million
May 18, 10 PM $5.02
+2.02%
$501.45 million $79.01 million
May 18, 9 PM $4.92
+0.70%
$491.58 million $74.5 million
May 18, 8 PM $4.88
+2.89%
$488.14 million $70.31 million
May 18, 7 PM $4.75
+3.29%
$474.41 million $65.44 million
May 18, 6 PM $4.59
-1.91%
$459.3 million $61.47 million
May 18, 5 PM $4.68
+0.43%
$468.23 million $61.46 million
May 18, 4 PM $4.66
+0.83%
$466.23 million $61.34 million
May 18, 3 PM $4.63
+0.26%
$462.37 million $60.34 million
May 18, 2 PM $4.61
-0.35%
$461.15 million $59.09 million
May 18, 1 PM $4.63
-1.50%
$462.81 million $58.62 million
May 18, 12 PM $4.7
+2.74%
$469.83 million $58.48 million
May 18, 11 AM $4.57
+1.07%
$457.3 million $56.16 million
May 18, 10 AM $4.53
-0.97%
$452.43 million $55.13 million
May 18, 9 AM $4.57
-1.09%
$456.86 million $55.39 million
May 18, 8 AM $4.62
+1.23%
$461.9 million $57.68 million
May 18, 7 AM $4.56
-0.84%
$456.27 million $58.4 million
May 18, 6 AM $4.6
-0.36%
$460.12 million $61.36 million
May 18, 5 AM $4.62
-0.82%
$461.8 million $64.18 million
May 18, 4 AM $4.66
+0.65%
$465.62 million $71.07 million
May 18, 3 AM $4.63
-0.66%
$462.62 million $71.65 million
May 18, 2 AM $4.66
+0.59%
$465.69 million $71.97 million
May 18, 1 AM $4.63
+0.88%
$462.98 million $71.05 million
May 18, 12 AM $4.59
+0.61%
$458.95 million $71.52 million
May 17, 11 PM $4.56
-1.95%
$456.22 million $70.36 million
May 17, 10 PM $4.65
-1.43%
$465.27 million $63.8 million
May 17, 9 PM $4.72
-1.03%
$472.01 million $63.85 million
May 17, 8 PM $4.77
+0.35%
$477.03 million $63.39 million
May 17, 7 PM $4.75
+0.64%
$475.34 million $63.38 million
May 17, 6 PM $4.72
+0.92%
$472.34 million $64.54 million
May 17, 5 PM $4.68
-0.59%
$468.01 million $65.7 million
May 17, 4 PM $4.71
-0.37%
$470.81 million $66.6 million
May 17, 3 PM $4.73
-0.18%
$472.56 million $68.88 million
May 17, 2 PM $4.74
-0.03%
$473.41 million $69.33 million
May 17, 1 PM $4.74
-1.36%
$473.58 million $68.73 million
May 17, 12 PM $4.8
-0.17%
$480.13 million $68.67 million
May 17, 11 AM $4.81
-0.45%
$480.91 million $69.38 million
May 17, 10 AM $4.83
-0.39%
$483.05 million $69.54 million
May 17, 9 AM $4.85
-0.81%
$484.94 million $70.62 million
May 17, 8 AM $4.89
-0.84%
$488.86 million $70.52 million
May 17, 7 AM $4.93
+0.69%
$492.98 million $70.26 million
May 17, 6 AM $4.9
-0.14%
$489.54 million $69.25 million
May 17, 5 AM $4.9
+1.01%
$490.21 million $67.51 million
May 17, 4 AM $4.85
+2.45%
$485.35 million $60.42 million
May 17, 3 AM $4.74
+1.53%
$473.73 million $60.3 million
May 17, 2 AM $4.67
+0.51%
$466.58 million $60.21 million