Injective Protocol Historical Data

INJ Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $5.03
+2.22%
$502.54 million $82.96 million
May 21, 3 AM $4.92
+0.99%
$491.61 million $81.61 million
May 21, 2 AM $4.87
+0.80%
$486.83 million $80.61 million
May 21, 1 AM $4.83
-0.23%
$482.96 million $79.93 million
May 21, 12 AM $4.84
+0.59%
$484.05 million $78.3 million
May 20, 11 PM $4.81
+0.08%
$481.25 million $78.21 million
May 20, 10 PM $4.81
-2.61%
$480.87 million $75.19 million
May 20, 9 PM $4.94
-1.80%
$493.75 million $70.05 million
May 20, 8 PM $5.03
+0.76%
$502.81 million $69.46 million
May 20, 7 PM $4.99
-0.42%
$499.04 million $69.13 million
May 20, 6 PM $5.01
-0.70%
$501.13 million $68.84 million
May 20, 5 PM $5.05
+0.45%
$504.63 million $69.68 million
May 20, 4 PM $5.02
-1.93%
$502.32 million $71.07 million
May 20, 3 PM $5.12
-0.33%
$512.19 million $71.95 million
May 20, 2 PM $5.14
+2.23%
$513.9 million $68.7 million
May 20, 1 PM $5.03
+0.04%
$502.72 million $67.31 million
May 20, 12 PM $5.03
+0.55%
$502.51 million $69.72 million
May 20, 11 AM $5
-0.71%
$499.76 million $71.05 million
May 20, 10 AM $5.04
+1.75%
$503.39 million $69.54 million
May 20, 9 AM $4.95
+0.10%
$494.73 million $71.72 million
May 20, 8 AM $4.94
+0.26%
$494.25 million $74.25 million
May 20, 7 AM $4.93
-1.71%
$492.96 million $75.07 million
May 20, 6 AM $5.02
-1.14%
$501.56 million $77.3 million
May 20, 5 AM $5.07
+2.05%
$507.32 million $78.92 million
May 20, 4 AM $4.97
-0.30%
$497.12 million $79.81 million
May 20, 3 AM $4.99
+1.49%
$498.56 million $82.29 million
May 20, 2 AM $4.91
-0.10%
$491.2 million $86.73 million
May 20, 1 AM $4.92
-0.03%
$491.69 million $94.92 million
May 20, 12 AM $4.92
-0.07%
$491.83 million $108.06 million
May 19, 11 PM $4.92
-0.04%
$492.19 million $124.7 million
May 19, 10 PM $4.93
-0.92%
$492.38 million $130.8 million
May 19, 9 PM $4.97
+0.41%
$496.95 million $135.21 million
May 19, 8 PM $4.95
+1.25%
$494.92 million $139.71 million
May 19, 7 PM $4.89
-0.44%
$488.81 million $143.25 million
May 19, 6 PM $4.91
-2.06%
$490.97 million $146.24 million
May 19, 5 PM $5.01
-1.40%
$501.28 million $145.07 million
May 19, 4 PM $5.09
+3.57%
$508.46 million $142.89 million
May 19, 3 PM $4.91
+0.83%
$490.91 million $138.4 million
May 19, 2 PM $4.87
-0.64%
$486.87 million $140.54 million
May 19, 1 PM $4.9
-0.50%
$489.99 million $140.39 million
May 19, 12 PM $4.93
+1.21%
$492.46 million $138.88 million
May 19, 11 AM $4.87
-1.93%
$486.56 million $137.72 million
May 19, 10 AM $4.96
-0.68%
$496.12 million $137.44 million
May 19, 9 AM $5
+0.44%
$499.5 million $135.16 million
May 19, 8 AM $4.97
-0.16%
$497.29 million $131.96 million
May 19, 7 AM $4.98
-0.24%
$498.05 million $130.36 million
May 19, 6 AM $4.99
-1.03%
$499.25 million $127.48 million
May 19, 5 AM $5.05
-1.35%
$504.51 million $127.21 million
May 19, 4 AM $5.12
-1.88%
$511.38 million $124.82 million
May 19, 3 AM $5.21
+1.83%
$521.14 million $121.54 million