Injective Protocol Historical Data

INJ Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $4.83
-4.42%
$482.51 million $177.32 million
May 23, 4 AM $5.05
-4.05%
$504.84 million $170.14 million
May 23, 3 AM $5.26
-0.45%
$526.15 million $168.84 million
May 23, 2 AM $5.29
+1.07%
$528.52 million $162.79 million
May 23, 1 AM $5.23
+1.57%
$522.88 million $161.2 million
May 23, 12 AM $5.15
-0.56%
$514.82 million $161.1 million
May 22, 11 PM $5.18
-3.49%
$517.73 million $160.13 million
May 22, 10 PM $5.37
-1.78%
$536.48 million $154.62 million
May 22, 9 PM $5.46
+1.20%
$546.17 million $157.65 million
May 22, 8 PM $5.4
+2.94%
$539.76 million $153.36 million
May 22, 7 PM $5.24
-1.64%
$524.33 million $150.02 million
May 22, 6 PM $5.33
-3.31%
$533.03 million $141.57 million
May 22, 5 PM $5.52
+2.13%
$551.36 million $143.21 million
May 22, 4 PM $5.4
+1.58%
$539.81 million $139.47 million
May 22, 3 PM $5.32
-0.04%
$531.41 million $137.78 million
May 22, 2 PM $5.32
-3.05%
$531.62 million $139.12 million
May 22, 1 PM $5.48
+0.49%
$548.33 million $137.58 million
May 22, 12 PM $5.46
+1.26%
$545.68 million $132.13 million
May 22, 11 AM $5.39
+0.46%
$538.89 million $117.91 million
May 22, 10 AM $5.37
+1.41%
$536.35 million $115.16 million
May 22, 9 AM $5.29
+0.82%
$528.82 million $111.7 million
May 22, 8 AM $5.25
+1.64%
$524.42 million $107.28 million
May 22, 7 AM $5.16
+0.96%
$515.96 million $105.5 million
May 22, 6 AM $5.11
+0.25%
$511.03 million $104.06 million
May 22, 5 AM $5.1
-0.04%
$509.79 million $103.09 million
May 22, 4 AM $5.1
-0.92%
$509.96 million $103.47 million
May 22, 3 AM $5.15
+0.25%
$514.69 million $105.66 million
May 22, 2 AM $5.14
+0.61%
$513.42 million $105.24 million
May 22, 1 AM $5.1
-0.28%
$510.31 million $104.35 million
May 22, 12 AM $5.12
-2.52%
$511.77 million $104.37 million
May 21, 11 PM $5.25
-0.70%
$525.02 million $102.35 million
May 21, 10 PM $5.29
+1.55%
$528.72 million $102.87 million
May 21, 9 PM $5.21
+0.53%
$520.66 million $104.06 million
May 21, 8 PM $5.18
-1.30%
$517.91 million $103.41 million
May 21, 7 PM $5.25
+1.34%
$524.63 million $102.44 million
May 21, 6 PM $5.18
-1.51%
$517.61 million $100.12 million
May 21, 5 PM $5.26
+5.06%
$525.6 million $93.26 million
May 21, 4 PM $5
+0.46%
$500.27 million $84.55 million
May 21, 3 PM $4.98
-0.51%
$497.91 million $86.08 million
May 21, 2 PM $5.01
+0.04%
$500.48 million $88.25 million
May 21, 1 PM $5
+0.43%
$500.3 million $88.23 million
May 21, 12 PM $4.98
+0.36%
$498.14 million $86.34 million
May 21, 11 AM $4.97
+1.90%
$496.5 million $85.4 million
May 21, 10 AM $4.87
-1.26%
$487.25 million $87.82 million
May 21, 9 AM $4.94
-0.95%
$493.48 million $86.97 million
May 21, 8 AM $4.98
+1.13%
$498.19 million $86.7 million
May 21, 7 AM $4.93
-0.30%
$492.58 million $80.95 million
May 21, 6 AM $4.94
-0.23%
$494.05 million $81.22 million
May 21, 5 AM $4.95
-1.46%
$495.17 million $82.22 million
May 21, 4 AM $5.03
+2.22%
$502.54 million $82.96 million