Injective Protocol Historical Data

INJ Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $5.24
+0.91%
$524.2 million $72.33 million
May 25, 6 AM $5.2
+0.27%
$519.48 million $71.79 million
May 25, 5 AM $5.18
+0.94%
$518.12 million $71.05 million
May 25, 4 AM $5.13
+1.01%
$513.29 million $71.1 million
May 25, 3 AM $5.08
-1.28%
$508.14 million $70.76 million
May 25, 2 AM $5.15
+1.32%
$514.71 million $70.37 million
May 25, 1 AM $5.08
-0.67%
$507.99 million $70.15 million
May 25, 12 AM $5.12
-0.48%
$511.41 million $69.95 million
May 24, 11 PM $5.14
+0.45%
$513.85 million $73.87 million
May 24, 10 PM $5.12
+0.46%
$511.57 million $74.96 million
May 24, 9 PM $5.09
-1.29%
$509.25 million $78.56 million
May 24, 8 PM $5.16
+0.10%
$515.96 million $83.97 million
May 24, 7 PM $5.16
-2.14%
$515.46 million $90.02 million
May 24, 6 PM $5.27
-0.18%
$526.76 million $91.97 million
May 24, 5 PM $5.28
+1.35%
$527.69 million $99.33 million
May 24, 4 PM $5.21
+1.11%
$520.66 million $103.15 million
May 24, 3 PM $5.15
+0.51%
$514.96 million $108.62 million
May 24, 2 PM $5.12
+0.26%
$512.33 million $117.22 million
May 24, 1 PM $5.11
-1.59%
$511 million $118.03 million
May 24, 12 PM $5.19
+0.00%
$519.25 million $120.04 million
May 24, 11 AM $5.19
-0.10%
$519.25 million $122.6 million
May 24, 10 AM $5.2
-0.19%
$519.79 million $125.03 million
May 24, 9 AM $5.21
+0.14%
$520.77 million $126.35 million
May 24, 8 AM $5.2
+0.26%
$520.03 million $127.85 million
May 24, 7 AM $5.19
-1.09%
$518.67 million $130.69 million
May 24, 6 AM $5.25
+1.69%
$524.38 million $135.1 million
May 24, 5 AM $5.16
+0.41%
$515.68 million $137.71 million
May 24, 4 AM $5.14
-1.13%
$513.53 million $144.87 million
May 24, 3 AM $5.2
-0.84%
$519.42 million $148.02 million
May 24, 2 AM $5.24
-0.38%
$523.8 million $153.72 million
May 24, 1 AM $5.26
-0.42%
$525.82 million $155.71 million
May 24, 12 AM $5.28
-1.11%
$528.03 million $157.11 million
May 23, 11 PM $5.34
+0.53%
$533.98 million $157.75 million
May 23, 10 PM $5.31
-1.56%
$531.15 million $165.3 million
May 23, 9 PM $5.4
-1.60%
$539.59 million $161.96 million
May 23, 8 PM $5.49
+2.63%
$548.38 million $161.09 million
May 23, 7 PM $5.34
+0.70%
$534.33 million $158.37 million
May 23, 6 PM $5.31
-0.19%
$530.59 million $167.19 million
May 23, 5 PM $5.32
+0.43%
$531.61 million $166.92 million
May 23, 4 PM $5.29
+0.11%
$529.27 million $173.14 million
May 23, 3 PM $5.29
+4.24%
$528.68 million $169.59 million
May 23, 2 PM $5.07
+0.10%
$507.15 million $162.92 million
May 23, 1 PM $5.07
+1.94%
$506.61 million $165.38 million
May 23, 12 PM $4.97
+1.42%
$496.97 million $168.79 million
May 23, 11 AM $4.9
-1.48%
$490.04 million $181.26 million
May 23, 10 AM $4.98
+0.85%
$497.38 million $182.71 million
May 23, 9 AM $4.93
+1.04%
$493.2 million $185.27 million
May 23, 8 AM $4.88
+1.60%
$488.1 million $186.67 million
May 23, 7 AM $4.81
-0.65%
$480.4 million $184.57 million
May 23, 6 AM $4.84
+0.20%
$483.52 million $180.71 million