Injective Protocol Historical Data

INJ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $2.19
+13.14%
$173.23 million $367.67 million
Oct 17 $1.94
+1.59%
$153.11 million $256.74 million
Oct 10 $1.91
-0.55%
$150.72 million $210.74 million
Oct 3 $1.92
+22.34%
$151.55 million $269.46 million
Sep 26 $1.57
-12.95%
$123.88 million $219.51 million
Sep 19 $1.65
+13.39%
$142.31 million $158.71 million
Sep 12 $1.45
-22.10%
$133.98 million $287.82 million
Sep 5 $1.86
+16.45%
$115.71 million $235.89 million
Aug 29 $1.6
+6.61%
$115.19 million $102.93 million
Aug 22 $1.5
-18.81%
$108.03 million $191.41 million
Aug 15 $1.85
+0.86%
$121.98 million $404.82 million
Aug 8 $1.83
+14.83%
$120.94 million $408.71 million
Aug 1 $1.6
+12.26%
$105.32 million $135.32 million
Jul 25 $1.42
+4.66%
$93.81 million $99.43 million
Jul 18 $1.36
+7.27%
$89.63 million $114.11 million
Jul 11 $1.27
-8.02%
$83.56 million $75.22 million
Jul 4 $1.38
+13.06%
$90.84 million $111.2 million
Jun 27 $1.22
-10.52%
$80.35 million $48.79 million
Jun 20 $1.36
+3.85%
$89.8 million $61.53 million
Jun 13 $1.31
-16.22%
$75.53 million $116.77 million
Jun 6 $1.56
-22.70%
$90.15 million $130.97 million
May 30 $2.02
-4.33%
$116.61 million $58.8 million
May 23 $2.11
-6.81%
$121.89 million $72.79 million
May 16 $2.27
+1.80%
$130.8 million $122.34 million
May 9 $2.23
-36.84%
$128.49 million $139.46 million
May 2 $3.53
-2.37%
$203.44 million $400.89 million
Apr 25 $3.61
-21.53%
$208.37 million $123.17 million
Apr 18 $4.61
-9.93%
$265.54 million $96.47 million
Apr 11 $5.11
-16.26%
$253.92 million $87.88 million
Apr 4 $6.11
-3.40%
$303.23 million $269.32 million
Mar 28 $6.32
+3.63%
$313.88 million $156.01 million
Mar 21 $6.1
+14.67%
$302.89 million $166.21 million
Mar 14 $5.32
+6.10%
$264.15 million $171.38 million
Mar 7 $5.01
-6.87%
$248.95 million $173.43 million
Feb 28 $5.38
+3.19%
$267.32 million $328.5 million
Feb 21 $5.22
-7.63%
$259.06 million $365.6 million
Feb 14 $5.65
-6.99%
$280.47 million $427.12 million
Feb 7 $6.07
+28.32%
$301.55 million $920.65 million
Jan 31 $4.73
+10.17%
$235 million $69.31 million
Jan 24 $4.3
-2.56%
$213.31 million $92.96 million
Jan 17 $4.41
-39.10%
$196.86 million $103.31 million
Jan 10 $7.24
+7.06%
$323.24 million $86.71 million
Jan 3 $6.76
-21.05%
$301.94 million $89.79 million
Dec 27 $8.56
-8.69%
$382.42 million $112.64 million
Dec 20 $8.79
+6.86%
$392.59 million $80.67 million
Dec 13 $8.23
-12.57%
$367.38 million $130.16 million
Dec 6 $9.41
-4.28%
$420.21 million $275.45 million
Nov 29 $9.83
-18.97%
$439.02 million $203.83 million
Nov 22 $12.13
-2.09%
$541.77 million $300.45 million
Nov 15 $12.39
+4.22%
$553.31 million $327.37 million